Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.14	42.43	41.97	42.42	1,518,700	+0.04(+0.09%)
Sep 27, 2007	42.34	42.49	42.26	42.38	941,300	-0.23(-0.54%)
Sep 26, 2007	42.87	42.91	42.52	42.61	668,200	-0.02(-0.05%)
Sep 25, 2007	42.31	42.74	42.29	42.63	1,284,800	+0.19(+0.45%)
Sep 24, 2007	42.46	42.58	42.31	42.44	906,000	-0.05(-0.12%)
Sep 21, 2007	42.55	42.71	42.35	42.49	1,289,600	-0.61(-1.42%)
Sep 20, 2007	43.06	43.47	42.97	43.10	756,100	-0.12(-0.28%)
Sep 19, 2007	43.28	43.56	43.11	43.22	773,200	+0.40(+0.93%)
Sep 18, 2007	42.23	42.88	42.01	42.82	1,260,500	+1.01(+2.42%)
Sep 17, 2007	41.87	42.06	41.54	41.81	1,454,500	-0.87(-2.04%)
Sep 14, 2007	42.53	42.70	42.49	42.68	1,251,900	-0.14(-0.33%)
Sep 13, 2007	43.00	43.20	42.68	42.82	906,400	+0.19(+0.45%)
Sep 12, 2007	42.42	42.83	42.31	42.63	1,055,100	+0.81(+1.94%)
Sep 11, 2007	41.80	41.95	41.59	41.82	3,373,000	+0.58(+1.41%)
Sep 10, 2007	41.79	41.80	40.99	41.24	1,695,500	+0.14(+0.34%)
Sep 07, 2007	41.38	41.56	40.93	41.10	624,300	+0.07(+0.17%)
Sep 06, 2007	41.09	41.20	40.86	41.03	454,500	-0.02(-0.05%)
Sep 05, 2007	41.21	41.33	40.83	41.05	996,500	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.