Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.167	6.209	6.082	6.197	811,385	-0.01(-0.20%)
Dec 28, 2007	6.397	6.512	6.209	6.209	615,158	-0.20(-3.12%)
Dec 27, 2007	6.567	6.712	6.403	6.409	546,240	-0.26(-3.91%)
Dec 26, 2007	6.682	6.736	6.542	6.670	789,893	-0.06(-0.90%)
Dec 24, 2007	6.524	6.736	6.524	6.730	207,191	+0.16(+2.40%)
Dec 21, 2007	6.621	6.621	6.512	6.573	948,862	+0.02(+0.37%)
Dec 20, 2007	6.506	6.548	6.361	6.548	694,479	+0.09(+1.41%)
Dec 19, 2007	6.482	6.512	6.361	6.458	652,387	-0.02(-0.37%)
Dec 18, 2007	6.633	6.664	6.452	6.482	2,096,643	-0.08(-1.29%)
Dec 17, 2007	6.736	6.767	6.567	6.567	656,965	-0.20(-2.95%)
Dec 14, 2007	6.870	6.960	6.754	6.767	392,223	-0.18(-2.53%)
Dec 13, 2007	6.815	6.948	6.754	6.942	585,528	+0.05(+0.79%)
Dec 12, 2007	7.136	7.203	6.815	6.888	730,358	-0.07(-0.96%)
Dec 11, 2007	7.209	7.300	6.924	6.954	683,253	-0.23(-3.20%)
Dec 10, 2007	7.106	7.251	7.069	7.185	503,065	+0.11(+1.54%)
Dec 07, 2007	7.075	7.112	7.015	7.075	574,798	+0.04(+0.60%)
Dec 06, 2007	6.882	7.045	6.797	7.033	915,352	+0.15(+2.20%)
Dec 05, 2007	6.997	7.027	6.833	6.882	1,231,970	-0.02(-0.35%)
Dec 04, 2007	7.051	7.082	6.900	6.906	433,492	-0.19(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.