Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.78	64.81	64.08	64.26	950,528	-0.27(-0.42%)
Apr 27, 2007	64.76	65.12	64.48	64.53	1,054,700	-0.72(-1.10%)
Apr 26, 2007	65.68	65.75	64.67	65.25	1,540,067	+0.35(+0.54%)
Apr 25, 2007	65.00	65.67	64.13	64.90	2,046,000	+1.36(+2.14%)
Apr 24, 2007	63.36	63.55	62.73	63.54	1,186,500	+0.19(+0.30%)
Apr 23, 2007	62.40	63.38	62.12	63.35	1,350,300	+0.78(+1.25%)
Apr 20, 2007	62.80	63.18	62.31	62.57	1,417,469	-0.06(-0.10%)
Apr 19, 2007	64.45	64.45	61.99	62.63	2,187,719	-0.45(-0.71%)
Apr 18, 2007	63.03	63.78	62.50	63.08	1,628,888	+0.05(+0.08%)
Apr 17, 2007	63.05	63.41	62.86	63.03	758,800	-0.02(-0.03%)
Apr 16, 2007	62.66	63.13	62.49	63.05	1,543,901	+0.77(+1.24%)
Apr 13, 2007	62.38	62.58	61.93	62.28	1,030,356	-0.35(-0.56%)
Apr 12, 2007	62.64	62.94	62.40	62.63	904,700	+0.13(+0.21%)
Apr 11, 2007	63.36	63.51	62.11	62.50	1,572,701	-0.79(-1.25%)
Apr 10, 2007	63.62	63.85	62.92	63.29	1,080,100	-0.18(-0.28%)
Apr 09, 2007	64.40	64.64	63.38	63.47	1,277,000	-0.87(-1.35%)
Apr 05, 2007	63.90	64.71	63.96	64.34	1,424,300	+0.44(+0.69%)
Apr 04, 2007	64.00	64.26	63.68	63.90	1,121,300	+0.09(+0.14%)
Apr 03, 2007	63.93	64.17	63.63	63.81	1,131,800	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.