Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.29	16.36	15.87	15.92	115,883	-0.41(-2.52%)
Sep 27, 2007	16.39	16.42	16.28	16.33	157,525	-0.01(-0.06%)
Sep 26, 2007	16.35	16.44	16.18	16.34	75,469	+0.05(+0.33%)
Sep 25, 2007	16.35	16.38	16.14	16.28	71,896	-0.17(-1.03%)
Sep 24, 2007	16.47	16.53	16.30	16.45	123,474	+0.04(+0.27%)
Sep 21, 2007	16.41	16.42	16.31	16.41	300,649	+0.13(+0.83%)
Sep 20, 2007	16.37	16.41	16.13	16.28	233,329	-0.09(-0.55%)
Sep 19, 2007	16.57	16.57	16.31	16.36	254,429	+0.00(+0.00%)
Sep 18, 2007	15.87	16.39	15.57	16.36	237,683	+0.51(+3.22%)
Sep 17, 2007	15.63	16.18	15.57	15.85	330,457	+0.12(+0.74%)
Sep 14, 2007	15.81	15.86	15.47	15.74	201,288	-0.07(-0.45%)
Sep 13, 2007	15.85	16.12	15.68	15.81	88,866	+0.05(+0.34%)
Sep 12, 2007	16.03	16.05	15.59	15.76	217,476	-0.32(-2.01%)
Sep 11, 2007	16.13	16.23	15.85	16.08	332,355	-0.04(-0.22%)
Sep 10, 2007	16.53	16.58	15.68	16.11	292,945	-0.33(-2.02%)
Sep 07, 2007	16.31	16.47	16.21	16.45	367,521	+0.08(+0.49%)
Sep 06, 2007	15.92	16.38	15.95	16.36	110,524	+0.45(+2.81%)
Sep 05, 2007	16.01	16.10	15.80	15.92	342,626	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.