Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.23	45.40	44.98	45.34	27,487	+0.28(+0.63%)
Oct 30, 2007	45.10	45.10	44.83	45.05	24,051	-0.09(-0.19%)
Oct 29, 2007	45.18	45.18	44.99	45.14	45,584	+0.14(+0.30%)
Oct 26, 2007	44.83	45.00	44.79	45.00	24,739	+0.10(+0.23%)
Oct 25, 2007	44.96	44.96	44.81	44.90	38,024	+0.07(+0.15%)
Oct 24, 2007	44.79	44.86	44.66	44.83	50,852	+0.00(+0.00%)
Oct 23, 2007	44.61	44.83	44.51	44.83	61,847	+0.37(+0.83%)
Oct 22, 2007	44.88	44.88	44.46	44.46	147,976	-0.41(-0.92%)
Oct 19, 2007	45.07	45.38	44.53	44.88	92,084	-0.20(-0.45%)
Oct 18, 2007	45.50	45.51	45.07	45.08	30,236	-0.02(-0.05%)
Oct 17, 2007	45.41	45.69	45.10	45.10	34,817	-0.56(-1.23%)
Oct 16, 2007	45.62	45.70	45.45	45.66	138,813	-0.17(-0.38%)
Oct 15, 2007	45.93	45.93	45.62	45.84	56,350	+0.22(+0.48%)
Oct 12, 2007	45.59	45.66	45.59	45.62	168,821	+0.05(+0.11%)
Oct 11, 2007	45.62	45.62	45.40	45.57	51,081	+0.07(+0.14%)
Oct 10, 2007	45.61	45.61	45.47	45.51	48,561	-0.04(-0.09%)
Oct 09, 2007	45.54	45.55	45.40	45.55	33,443	+0.03(+0.08%)
Oct 08, 2007	45.50	45.57	45.34	45.51	42,606	+0.15(+0.34%)
Oct 05, 2007	45.39	45.40	45.19	45.36	52,455	+0.03(+0.06%)
Oct 04, 2007	45.38	45.38	45.09	45.33	40,315	+0.19(+0.43%)
Oct 03, 2007	45.40	45.61	45.10	45.14	80,860	-0.24(-0.53%)
Oct 02, 2007	44.76	45.40	44.76	45.38	165,156	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.