Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.558	9.643	9.552	9.595	3,915,130	+0.02(+0.25%)
Sep 27, 2007	9.550	9.623	9.514	9.570	2,429,603	+0.07(+0.75%)
Sep 26, 2007	9.283	9.558	9.271	9.500	3,194,844	+0.24(+2.65%)
Sep 25, 2007	9.352	9.378	9.230	9.255	3,066,399	-0.13(-1.42%)
Sep 24, 2007	9.473	9.526	9.370	9.388	2,662,782	-0.12(-1.21%)
Sep 21, 2007	9.574	9.613	9.502	9.504	3,462,605	-0.01(-0.11%)
Sep 20, 2007	9.433	9.562	9.433	9.514	3,124,199	+0.08(+0.84%)
Sep 19, 2007	9.404	9.540	9.390	9.435	2,456,775	+0.01(+0.11%)
Sep 18, 2007	9.402	9.496	9.311	9.425	2,709,714	+0.08(+0.87%)
Sep 17, 2007	9.352	9.425	9.332	9.344	2,388,105	-0.05(-0.50%)
Sep 14, 2007	9.443	9.496	9.285	9.390	4,787,080	-0.24(-2.46%)
Sep 13, 2007	9.587	9.676	9.554	9.627	2,583,244	+0.06(+0.59%)
Sep 12, 2007	9.390	9.633	9.380	9.570	2,205,811	+0.12(+1.24%)
Sep 11, 2007	9.362	9.479	9.313	9.453	1,451,438	+0.11(+1.13%)
Sep 10, 2007	9.485	9.514	9.277	9.348	2,712,184	-0.07(-0.75%)
Sep 07, 2007	9.396	9.560	9.364	9.419	2,637,093	-0.06(-0.62%)
Sep 06, 2007	9.453	9.540	9.421	9.477	3,134,080	-0.01(-0.06%)
Sep 05, 2007	9.477	9.570	9.431	9.483	2,816,423	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.