Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.00	38.01	36.62	36.93	170,903	-0.71(-1.88%)
Dec 28, 2007	37.43	38.15	36.75	37.63	148,149	+0.62(+1.68%)
Dec 27, 2007	37.92	37.98	36.73	37.01	137,147	-0.95(-2.51%)
Dec 26, 2007	36.31	38.50	36.27	37.96	161,550	+1.62(+4.46%)
Dec 24, 2007	35.73	36.89	35.35	36.34	94,262	+0.82(+2.31%)
Dec 21, 2007	34.95	35.52	33.54	35.52	336,922	+1.41(+4.14%)
Dec 20, 2007	35.21	35.22	33.41	34.11	180,521	-0.84(-2.40%)
Dec 19, 2007	34.71	35.23	33.97	34.95	99,384	+0.11(+0.32%)
Dec 18, 2007	34.57	34.87	33.57	34.84	204,288	+0.74(+2.18%)
Dec 17, 2007	32.60	35.35	32.13	34.09	197,993	+1.22(+3.70%)
Dec 14, 2007	34.30	34.57	32.69	32.88	97,228	-1.81(-5.21%)
Dec 13, 2007	32.78	35.09	32.52	34.69	207,451	+1.55(+4.69%)
Dec 12, 2007	33.79	34.61	32.53	33.13	143,542	-0.27(-0.82%)
Dec 11, 2007	35.12	35.62	33.16	33.41	137,883	-1.61(-4.60%)
Dec 10, 2007	33.90	35.74	33.75	35.02	218,226	+1.26(+3.74%)
Dec 07, 2007	35.07	35.80	33.12	33.75	321,157	-1.29(-3.68%)
Dec 06, 2007	39.80	40.04	34.63	35.04	309,219	-3.82(-9.84%)
Dec 05, 2007	37.87	38.98	37.72	38.87	95,960	+1.67(+4.48%)
Dec 04, 2007	36.74	38.28	36.66	37.20	161,729	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.