Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.90	27.58	25.61	25.93	165,596	-1.04(-3.84%)
Jul 30, 2007	26.52	27.12	25.44	26.97	240,539	+0.58(+2.21%)
Jul 27, 2007	27.47	27.47	26.36	26.39	138,209	-0.94(-3.45%)
Jul 26, 2007	28.92	28.92	27.00	27.33	184,491	-2.00(-6.81%)
Jul 25, 2007	28.92	29.33	28.11	29.33	121,861	+0.50(+1.73%)
Jul 24, 2007	29.69	30.12	28.67	28.83	164,322	-1.65(-5.41%)
Jul 23, 2007	29.76	31.02	29.34	30.48	148,930	+0.55(+1.83%)
Jul 20, 2007	31.69	31.73	29.48	29.93	186,189	-1.83(-5.76%)
Jul 19, 2007	30.66	32.03	30.33	31.76	165,914	+1.36(+4.46%)
Jul 18, 2007	30.72	31.01	29.99	30.40	203,173	-0.61(-1.97%)
Jul 17, 2007	30.02	31.37	30.02	31.01	235,231	+1.56(+5.31%)
Jul 16, 2007	28.85	29.64	28.85	29.45	210,286	+0.62(+2.16%)
Jul 13, 2007	29.11	29.34	28.12	28.83	231,516	-0.52(-1.77%)
Jul 12, 2007	30.36	30.36	28.20	29.34	385,223	-2.55(-8.00%)
Jul 11, 2007	32.08	32.13	31.65	31.90	169,523	+0.08(+0.27%)
Jul 10, 2007	32.22	32.25	31.38	31.81	295,844	-0.26(-0.82%)
Jul 09, 2007	31.54	32.37	31.49	32.08	215,381	+0.86(+2.75%)
Jul 06, 2007	32.01	32.22	30.99	31.22	177,591	-0.50(-1.57%)
Jul 05, 2007	30.99	31.91	30.80	31.72	191,709	+1.35(+4.44%)
Jul 03, 2007	30.56	30.62	30.24	30.37	152,539	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.