Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.84	36.18	35.59	35.66	2,882,991	-0.23(-0.65%)
Dec 28, 2007	35.95	36.41	35.59	35.89	3,016,458	+0.07(+0.19%)
Dec 27, 2007	36.68	36.83	35.78	35.82	3,733,689	-0.61(-1.68%)
Dec 26, 2007	35.69	36.54	35.69	36.43	5,445,431	+0.28(+0.77%)
Dec 24, 2007	35.38	36.18	35.20	36.15	2,056,807	+1.02(+2.90%)
Dec 21, 2007	35.31	35.79	35.06	35.13	8,286,152	+0.27(+0.78%)
Dec 20, 2007	34.92	35.11	34.32	34.86	4,614,187	+0.13(+0.36%)
Dec 19, 2007	34.79	35.13	34.45	34.74	4,635,610	-0.12(-0.34%)
Dec 18, 2007	34.60	35.03	34.09	34.86	4,968,315	+0.57(+1.67%)
Dec 17, 2007	35.24	35.37	34.23	34.28	5,332,313	-1.09(-3.08%)
Dec 14, 2007	35.92	35.95	35.36	35.37	5,066,825	-0.47(-1.32%)
Dec 13, 2007	35.20	35.91	34.84	35.84	5,436,951	+0.48(+1.35%)
Dec 12, 2007	36.27	36.47	34.93	35.37	7,944,770	-0.03(-0.09%)
Dec 11, 2007	36.66	36.81	35.36	35.40	5,643,818	-1.28(-3.50%)
Dec 10, 2007	35.88	37.05	35.88	36.68	5,064,212	-0.02(-0.05%)
Dec 07, 2007	36.65	36.97	36.33	36.70	3,484,486	+0.19(+0.52%)
Dec 06, 2007	36.26	36.56	36.16	36.51	4,381,150	+0.24(+0.66%)
Dec 05, 2007	36.86	37.00	35.95	36.27	5,386,924	-0.18(-0.50%)
Dec 04, 2007	35.85	37.16	35.61	36.46	6,188,845	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.