Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.21	71.96	70.77	70.94	801,427	-0.17(-0.24%)
Sep 27, 2007	71.43	71.57	70.80	71.12	605,665	+0.09(+0.12%)
Sep 26, 2007	70.57	71.08	70.26	71.03	451,035	+0.72(+1.02%)
Sep 25, 2007	70.02	70.46	69.54	70.31	491,782	-0.26(-0.36%)
Sep 24, 2007	70.86	71.56	70.42	70.57	461,704	-0.30(-0.43%)
Sep 21, 2007	71.30	71.68	70.56	70.87	577,644	+0.32(+0.45%)
Sep 20, 2007	70.87	71.22	70.07	70.56	1,083,437	-0.24(-0.34%)
Sep 19, 2007	70.00	71.90	69.82	70.80	828,034	+1.02(+1.46%)
Sep 18, 2007	67.75	69.82	67.44	69.78	1,028,937	+2.54(+3.78%)
Sep 17, 2007	67.95	68.25	66.87	67.23	904,256	-0.71(-1.04%)
Sep 14, 2007	67.33	68.19	66.60	67.94	991,919	+0.61(+0.90%)
Sep 13, 2007	67.54	68.03	66.59	67.33	1,075,725	-0.16(-0.24%)
Sep 12, 2007	67.68	68.24	66.92	67.50	820,065	-0.24(-0.36%)
Sep 11, 2007	68.86	69.09	67.43	67.74	1,600,798	-1.12(-1.63%)
Sep 10, 2007	68.46	69.61	67.17	68.86	844,744	+0.32(+0.47%)
Sep 07, 2007	69.98	69.98	68.20	68.54	740,243	-2.14(-3.03%)
Sep 06, 2007	70.08	71.01	69.65	70.68	491,396	+0.60(+0.85%)
Sep 05, 2007	71.16	71.27	69.77	70.08	476,357	-1.53(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.