Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.76	19.23	18.58	19.06	23,585,816	+0.18(+0.97%)
Dec 28, 2007	18.92	19.11	18.65	18.88	19,404,026	-0.06(-0.34%)
Dec 27, 2007	19.09	19.09	18.90	18.94	18,888,086	-0.16(-0.82%)
Dec 26, 2007	19.11	19.14	18.87	19.10	21,312,312	-0.01(-0.07%)
Dec 24, 2007	18.83	19.17	18.75	19.11	10,173,969	+0.25(+1.31%)
Dec 21, 2007	18.65	19.06	18.60	18.87	34,655,528	+0.28(+1.48%)
Dec 20, 2007	18.54	18.70	18.38	18.59	22,622,480	+0.02(+0.11%)
Dec 19, 2007	18.70	18.70	18.29	18.57	25,319,898	-0.16(-0.87%)
Dec 18, 2007	18.50	18.82	18.09	18.73	31,713,306	+0.38(+2.04%)
Dec 17, 2007	18.75	18.91	18.29	18.36	35,600,376	-0.49(-2.59%)
Dec 14, 2007	19.33	19.35	18.84	18.84	30,639,292	-0.71(-3.65%)
Dec 13, 2007	20.03	20.15	19.29	19.56	28,674,984	-0.60(-2.98%)
Dec 12, 2007	20.52	20.72	19.81	20.16	28,463,538	+0.06(+0.32%)
Dec 11, 2007	20.93	21.09	20.03	20.10	27,400,208	-0.84(-4.02%)
Dec 10, 2007	20.66	20.98	20.56	20.94	16,809,992	+0.07(+0.34%)
Dec 07, 2007	20.99	21.05	20.75	20.87	14,222,513	+0.00(+0.00%)
Dec 06, 2007	20.41	20.99	20.22	20.87	16,439,139	+0.37(+1.79%)
Dec 05, 2007	20.56	20.64	20.29	20.50	17,728,604	+0.13(+0.63%)
Dec 04, 2007	20.08	20.48	19.81	20.37	23,863,670	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.