Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.48	32.87	32.19	32.72	600,954	+0.60(+1.88%)
Mar 29, 2007	33.10	33.10	31.78	32.11	629,432	-0.83(-2.53%)
Mar 28, 2007	32.82	32.97	32.44	32.95	713,240	+0.00(+0.00%)
Mar 27, 2007	33.31	33.32	32.55	32.95	335,348	-0.36(-1.08%)
Mar 26, 2007	33.45	34.03	32.69	33.31	358,363	+0.12(+0.36%)
Mar 23, 2007	33.29	33.39	32.79	33.19	580,961	+0.01(+0.03%)
Mar 22, 2007	33.79	33.99	32.99	33.18	498,896	-0.61(-1.81%)
Mar 21, 2007	33.33	33.90	32.88	33.79	265,489	+0.40(+1.18%)
Mar 20, 2007	33.13	33.48	32.85	33.40	406,603	+0.27(+0.81%)
Mar 19, 2007	32.11	33.26	32.11	33.13	759,271	+1.24(+3.88%)
Mar 16, 2007	31.97	32.36	31.29	31.89	520,168	-0.07(-0.22%)
Mar 15, 2007	31.27	31.99	31.25	31.96	473,440	+0.78(+2.51%)
Mar 14, 2007	31.22	31.40	30.55	31.18	478,089	-0.12(-0.39%)
Mar 13, 2007	32.05	32.35	31.04	31.30	693,015	-0.75(-2.34%)
Mar 12, 2007	31.69	32.26	31.47	32.05	583,867	+0.35(+1.11%)
Mar 09, 2007	31.81	32.03	31.41	31.69	512,147	+0.05(+0.16%)
Mar 08, 2007	32.26	32.42	31.07	31.64	876,556	-0.34(-1.08%)
Mar 07, 2007	31.70	32.33	31.38	31.99	745,903	+0.41(+1.31%)
Mar 06, 2007	31.28	31.90	30.92	31.57	809,602	+1.05(+3.44%)
Mar 05, 2007	31.20	31.23	30.48	30.52	970,593	-0.92(-2.93%)
Mar 02, 2007	31.92	32.06	31.38	31.44	1,171,918	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.