Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.50	26.91	25.37	25.37	212,295	-0.86(-3.28%)
Jul 30, 2007	26.76	27.48	25.81	26.23	281,062	-0.57(-2.13%)
Jul 27, 2007	27.19	27.84	26.73	26.80	287,028	-0.42(-1.54%)
Jul 26, 2007	27.89	27.89	26.66	27.22	253,973	-0.67(-2.40%)
Jul 25, 2007	28.66	29.25	27.84	27.89	186,542	-0.62(-2.17%)
Jul 24, 2007	28.89	29.09	28.30	28.51	87,349	-0.60(-2.06%)
Jul 23, 2007	29.58	30.30	28.94	29.11	127,678	-0.38(-1.29%)
Jul 20, 2007	29.87	29.93	29.32	29.49	186,026	-0.42(-1.40%)
Jul 19, 2007	30.10	30.36	29.48	29.91	120,022	-0.04(-0.13%)
Jul 18, 2007	30.49	30.70	29.35	29.95	230,564	-0.77(-2.51%)
Jul 17, 2007	31.25	31.71	30.58	30.72	206,776	-0.52(-1.66%)
Jul 16, 2007	29.94	32.19	29.94	31.24	488,250	+1.40(+4.69%)
Jul 13, 2007	30.02	30.02	28.96	29.84	233,127	-0.17(-0.57%)
Jul 12, 2007	29.95	30.20	29.66	30.01	146,072	+0.07(+0.23%)
Jul 11, 2007	29.70	30.00	29.57	29.94	203,724	+0.19(+0.64%)
Jul 10, 2007	30.00	30.00	29.63	29.75	293,051	-0.22(-0.73%)
Jul 09, 2007	30.01	30.05	29.62	29.97	162,418	+0.06(+0.20%)
Jul 06, 2007	29.99	30.69	29.47	29.91	251,039	+0.16(+0.54%)
Jul 05, 2007	28.90	29.90	28.52	29.75	179,410	+0.77(+2.66%)
Jul 03, 2007	29.25	29.27	28.94	28.98	93,998	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.