Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.492	5.611	5.470	5.542	3,925,304	+0.05(+0.91%)
Dec 28, 2007	5.503	5.537	5.427	5.492	2,598,318	+0.02(+0.40%)
Dec 27, 2007	5.450	5.539	5.438	5.470	3,218,068	-0.05(-0.98%)
Dec 26, 2007	5.602	5.602	5.446	5.524	3,614,718	-0.12(-2.07%)
Dec 24, 2007	5.561	5.669	5.561	5.641	2,538,591	+0.03(+0.58%)
Dec 21, 2007	5.620	5.711	5.479	5.609	34,509,620	+0.06(+1.05%)
Dec 20, 2007	5.394	5.550	5.362	5.550	7,119,691	+0.20(+3.77%)
Dec 19, 2007	5.377	5.453	5.292	5.349	12,519,014	-0.05(-0.84%)
Dec 18, 2007	5.492	5.513	5.301	5.394	8,907,092	-0.06(-1.03%)
Dec 17, 2007	5.375	5.500	5.338	5.450	8,128,953	+0.03(+0.56%)
Dec 14, 2007	5.496	5.500	5.392	5.420	5,475,674	-0.10(-1.84%)
Dec 13, 2007	5.643	5.719	5.496	5.522	9,529,643	-0.12(-2.15%)
Dec 12, 2007	5.778	5.860	5.552	5.643	7,063,333	-0.02(-0.27%)
Dec 11, 2007	5.953	5.986	5.639	5.659	8,767,769	-0.30(-5.02%)
Dec 10, 2007	6.003	6.010	5.919	5.958	4,193,973	-0.01(-0.18%)
Dec 07, 2007	5.958	6.042	5.923	5.968	5,617,401	+0.02(+0.36%)
Dec 06, 2007	5.851	5.953	5.732	5.947	9,504,158	+0.15(+2.50%)
Dec 05, 2007	5.851	5.875	5.752	5.802	4,815,887	+0.04(+0.71%)
Dec 04, 2007	5.680	5.797	5.643	5.760	7,123,157	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.