Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.26	15.32	15.26	15.31	1,830	-0.06(-0.37%)
Jan 30, 2007	15.32	15.43	15.23	15.37	5,917	+0.16(+1.08%)
Jan 29, 2007	14.91	15.20	14.91	15.20	1,815	+0.04(+0.27%)
Jan 26, 2007	15.16	15.16	15.16	15.16	122	+0.01(+0.05%)
Jan 25, 2007	15.09	15.16	15.09	15.16	366	+0.17(+1.15%)
Jan 24, 2007	15.27	15.41	14.98	14.98	3,530	-0.39(-2.51%)
Jan 23, 2007	15.16	15.37	15.16	15.37	854	+0.13(+0.86%)
Jan 22, 2007	15.06	15.34	15.06	15.24	2,244	+0.07(+0.43%)
Jan 19, 2007	15.10	15.17	15.10	15.17	2,481	-0.18(-1.17%)
Jan 18, 2007	15.22	15.35	15.17	15.35	2,581	+0.03(+0.21%)
Jan 17, 2007	15.48	15.48	15.31	15.32	5,152	-0.05(-0.32%)
Jan 16, 2007	15.23	15.57	15.18	15.37	8,194	+0.25(+1.68%)
Jan 12, 2007	14.97	15.11	14.95	15.11	1,593	-0.01(-0.05%)
Jan 11, 2007	15.16	15.28	14.88	15.12	2,759	-0.04(-0.27%)
Jan 10, 2007	14.82	15.28	14.82	15.16	2,440	-0.06(-0.38%)
Jan 09, 2007	15.21	15.29	15.20	15.22	1,342	+0.04(+0.27%)
Jan 08, 2007	14.88	15.27	14.88	15.18	4,625	+0.16(+1.04%)
Jan 05, 2007	15.09	15.27	14.76	15.02	4,306	-0.02(-0.11%)
Jan 04, 2007	15.28	15.28	14.76	15.04	4,882	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.