Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.000	1.000	0.9000	0.9000	117,700	-0.10(-10.00%)
Mar 29, 2007	1.040	1.040	0.9400	1.000	139,600	+0.00(+0.00%)
Mar 28, 2007	1.020	1.050	1.000	1.000	129,800	-0.02(-1.96%)
Mar 27, 2007	1.050	1.050	1.010	1.020	116,535	-0.04(-3.77%)
Mar 26, 2007	1.020	1.080	1.020	1.060	56,000	+0.03(+2.91%)
Mar 23, 2007	1.010	1.050	1.010	1.030	13,265	-0.02(-1.90%)
Mar 22, 2007	1.030	1.050	1.000	1.050	91,700	+0.01(+0.96%)
Mar 21, 2007	1.040	1.140	0.9900	1.040	184,050	-0.02(-1.89%)
Mar 20, 2007	1.150	1.180	0.9100	1.060	283,750	-0.14(-11.67%)
Mar 19, 2007	1.260	1.260	1.100	1.200	136,700	-0.01(-0.83%)
Mar 16, 2007	1.250	1.270	1.200	1.210	109,375	-0.02(-1.63%)
Mar 15, 2007	1.250	1.250	1.200	1.230	66,100	-0.03(-2.38%)
Mar 14, 2007	1.230	1.260	1.110	1.260	446,635	+0.00(+0.00%)
Mar 13, 2007	1.280	1.300	1.250	1.260	179,300	-0.06(-4.55%)
Mar 12, 2007	1.310	1.330	1.300	1.320	77,800	+0.02(+1.54%)
Mar 09, 2007	1.310	1.320	1.290	1.300	131,350	-0.01(-0.76%)
Mar 08, 2007	1.340	1.340	1.270	1.310	156,000	-0.04(-2.96%)
Mar 07, 2007	1.390	1.390	1.300	1.350	193,921	-0.02(-1.46%)
Mar 06, 2007	1.400	1.400	1.350	1.370	96,580	+0.01(+0.74%)
Mar 05, 2007	1.390	1.400	1.340	1.360	196,000	+0.01(+0.74%)
Mar 02, 2007	1.490	1.490	1.350	1.350	277,600	-0.14(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.