Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	51.03	51.04	50.04	50.71	2,686,726	+0.17(+0.34%)
Nov 29, 2007	50.73	51.12	50.43	50.53	1,977,251	-0.46(-0.91%)
Nov 28, 2007	50.81	51.05	49.82	51.00	2,953,996	+0.62(+1.22%)
Nov 27, 2007	50.65	50.74	49.51	50.38	3,183,564	+0.09(+0.18%)
Nov 26, 2007	49.91	51.01	49.64	50.29	3,954,832	+1.16(+2.36%)
Nov 23, 2007	49.04	49.43	48.86	49.13	692,176	+0.31(+0.63%)
Nov 21, 2007	49.74	50.26	48.74	48.82	2,564,002	-1.24(-2.48%)
Nov 20, 2007	49.68	50.47	49.50	50.06	2,963,344	+0.38(+0.77%)
Nov 19, 2007	49.92	50.55	49.41	49.68	2,583,756	-0.15(-0.31%)
Nov 16, 2007	50.21	50.34	49.43	49.83	3,544,184	+0.06(+0.13%)
Nov 15, 2007	49.73	50.47	49.66	49.77	2,649,307	-0.09(-0.18%)
Nov 14, 2007	49.31	50.22	49.14	49.86	3,088,682	+0.55(+1.12%)
Nov 13, 2007	49.31	49.41	48.39	49.31	3,139,562	+0.34(+0.70%)
Nov 12, 2007	49.42	50.04	48.83	48.96	3,080,039	-0.60(-1.21%)
Nov 09, 2007	49.00	50.12	48.88	49.56	2,678,460	+0.00(+0.00%)
Nov 08, 2007	48.66	49.90	48.55	49.56	3,079,667	+0.94(+1.94%)
Nov 07, 2007	49.10	49.65	48.57	48.62	1,936,032	-0.93(-1.87%)
Nov 06, 2007	49.44	49.81	48.71	49.54	1,907,290	+0.14(+0.28%)
Nov 05, 2007	48.55	49.67	48.55	49.41	3,222,581	+0.06(+0.13%)
Nov 02, 2007	49.99	50.19	48.65	49.34	2,816,864	-0.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.