Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.55	44.76	44.24	44.40	5,464,401	-0.14(-0.31%)
May 30, 2007	44.11	44.54	44.06	44.53	3,866,085	+0.06(+0.15%)
May 29, 2007	44.51	44.55	44.34	44.47	3,105,539	+0.14(+0.33%)
May 25, 2007	44.45	44.59	44.19	44.32	3,654,984	-0.08(-0.18%)
May 24, 2007	44.70	45.09	44.33	44.40	4,813,179	-0.48(-1.06%)
May 23, 2007	44.71	45.09	44.65	44.88	5,980,119	+0.18(+0.40%)
May 22, 2007	45.19	45.19	44.47	44.70	5,086,469	-0.50(-1.10%)
May 21, 2007	45.47	45.48	45.19	45.20	3,665,192	-0.10(-0.22%)
May 18, 2007	45.08	45.33	44.97	45.30	3,877,069	+0.19(+0.42%)
May 17, 2007	45.15	45.35	45.07	45.11	2,358,866	-0.17(-0.37%)
May 16, 2007	45.23	45.53	45.16	45.28	3,974,804	+0.04(+0.10%)
May 15, 2007	45.48	45.62	45.17	45.23	4,095,462	-0.14(-0.32%)
May 14, 2007	45.91	45.98	45.27	45.38	5,277,583	-0.43(-0.93%)
May 11, 2007	45.77	46.00	45.65	45.80	3,737,365	+0.18(+0.40%)
May 10, 2007	45.74	45.84	45.60	45.62	3,458,646	-0.19(-0.43%)
May 09, 2007	45.44	45.82	45.37	45.82	3,334,721	+0.14(+0.30%)
May 08, 2007	45.52	45.76	45.49	45.68	2,047,177	-0.04(-0.09%)
May 07, 2007	45.47	45.76	45.41	45.72	1,980,821	+0.36(+0.80%)
May 04, 2007	45.69	45.71	45.13	45.36	3,325,395	-0.13(-0.29%)
May 03, 2007	45.49	45.61	45.27	45.49	2,975,301	+0.12(+0.27%)
May 02, 2007	45.09	45.53	44.97	45.37	4,363,792	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.