Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.26	32.32	32.01	32.14	6,018,865	+0.45(+1.43%)
Aug 30, 2007	31.32	31.94	31.29	31.69	7,113,776	+0.08(+0.24%)
Aug 29, 2007	31.18	31.62	31.08	31.61	6,394,454	+0.68(+2.21%)
Aug 28, 2007	31.51	31.59	30.89	30.93	5,813,255	-0.90(-2.83%)
Aug 27, 2007	31.96	31.96	31.65	31.83	3,567,682	-0.16(-0.49%)
Aug 24, 2007	31.51	32.04	31.69	31.99	8,890,700	+0.55(+1.76%)
Aug 23, 2007	31.44	31.52	31.09	31.43	6,261,145	+0.29(+0.93%)
Aug 22, 2007	30.95	31.19	30.85	31.14	5,899,188	+0.58(+1.90%)
Aug 21, 2007	30.52	30.71	30.38	30.56	6,303,282	-0.26(-0.85%)
Aug 20, 2007	31.06	31.07	30.39	30.82	7,254,859	+0.01(+0.03%)
Aug 17, 2007	30.49	30.98	30.33	30.81	10,722,173	+0.75(+2.51%)
Aug 16, 2007	30.13	30.17	29.15	30.06	16,182,504	-0.33(-1.08%)
Aug 15, 2007	30.49	31.06	30.35	30.39	10,297,176	-0.44(-1.44%)
Aug 14, 2007	31.41	31.47	30.79	30.83	7,660,393	-0.41(-1.30%)
Aug 13, 2007	31.10	31.60	31.17	31.24	8,614,038	+0.11(+0.37%)
Aug 10, 2007	31.17	31.23	30.57	31.12	10,450,686	-0.20(-0.62%)
Aug 09, 2007	31.62	31.86	31.25	31.32	12,721,033	-1.17(-3.61%)
Aug 08, 2007	31.97	32.78	32.03	32.49	12,848,740	+0.04(+0.12%)
Aug 07, 2007	31.71	32.68	31.69	32.45	10,996,706	+0.23(+0.71%)
Aug 06, 2007	32.04	32.23	31.55	32.22	13,848,047	+0.50(+1.56%)
Aug 03, 2007	32.09	32.67	31.70	31.73	11,904,302	-1.18(-3.60%)
Aug 02, 2007	33.00	33.01	32.50	32.91	12,100,646	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.