Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	58.70	58.80	58.35	58.55	560,474	+0.21(+0.36%)
May 30, 2007	58.44	58.48	57.98	58.34	1,385,254	-0.29(-0.49%)
May 29, 2007	58.69	58.97	58.52	58.63	757,011	+0.41(+0.71%)
May 25, 2007	58.27	58.45	58.17	58.22	376,974	-0.18(-0.31%)
May 24, 2007	58.48	58.75	58.29	58.40	769,261	-0.16(-0.27%)
May 23, 2007	58.45	58.80	58.42	58.55	585,440	+0.51(+0.89%)
May 22, 2007	57.90	58.29	57.85	58.04	542,639	+0.41(+0.71%)
May 21, 2007	57.81	57.81	57.48	57.63	827,448	-0.64(-1.11%)
May 18, 2007	57.99	58.46	57.96	58.27	463,452	+0.53(+0.93%)
May 17, 2007	57.74	57.88	57.53	57.74	564,368	-0.27(-0.46%)
May 16, 2007	57.88	58.03	57.70	58.01	658,867	-0.15(-0.26%)
May 15, 2007	57.90	58.51	57.79	58.16	545,993	+0.47(+0.81%)
May 14, 2007	57.90	58.00	57.67	57.69	370,995	+0.03(+0.06%)
May 11, 2007	57.39	57.83	57.35	57.66	585,513	+0.20(+0.35%)
May 10, 2007	57.94	58.10	57.42	57.46	592,222	-0.80(-1.37%)
May 09, 2007	58.40	58.49	58.17	58.25	389,662	-0.12(-0.20%)
May 08, 2007	58.46	58.56	58.29	58.37	354,589	-0.16(-0.28%)
May 07, 2007	58.35	58.60	58.34	58.53	269,205	+0.22(+0.38%)
May 04, 2007	58.22	58.46	58.08	58.31	406,578	-0.06(-0.11%)
May 03, 2007	58.07	58.43	58.02	58.38	507,056	-0.06(-0.11%)
May 02, 2007	58.18	58.72	58.18	58.44	702,908	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.