Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.31	34.19	32.74	33.83	2,891,762	+0.73(+2.19%)
Dec 28, 2007	33.13	33.36	32.63	33.10	1,741,814	-0.09(-0.27%)
Dec 27, 2007	33.45	33.61	33.07	33.19	1,306,677	-0.26(-0.78%)
Dec 26, 2007	33.75	33.76	33.38	33.45	2,053,705	-0.34(-1.01%)
Dec 24, 2007	33.26	33.97	32.97	33.79	1,056,797	+0.28(+0.83%)
Dec 21, 2007	33.52	33.89	33.27	33.52	3,016,768	+0.04(+0.13%)
Dec 20, 2007	33.22	33.50	33.01	33.47	3,454,250	+0.17(+0.51%)
Dec 19, 2007	33.05	33.48	33.05	33.30	6,126,383	+0.11(+0.32%)
Dec 18, 2007	33.17	33.78	32.89	33.19	3,480,707	+0.22(+0.65%)
Dec 17, 2007	33.36	33.78	32.97	32.98	2,244,710	-0.94(-2.78%)
Dec 14, 2007	33.61	34.19	33.55	33.92	2,132,136	-0.10(-0.29%)
Dec 13, 2007	34.43	34.83	33.54	34.02	3,574,712	-0.83(-2.37%)
Dec 12, 2007	35.00	35.74	34.57	34.84	2,645,944	+0.02(+0.05%)
Dec 11, 2007	35.94	36.21	34.60	34.82	3,196,579	-1.12(-3.12%)
Dec 10, 2007	36.27	36.32	35.71	35.95	1,981,805	-0.17(-0.47%)
Dec 07, 2007	35.43	36.28	35.29	36.12	2,392,280	+0.68(+1.92%)
Dec 06, 2007	35.87	35.92	34.98	35.43	2,518,413	-0.47(-1.30%)
Dec 05, 2007	36.10	36.11	35.70	35.90	3,175,713	-0.25(-0.69%)
Dec 04, 2007	36.74	36.74	33.95	36.15	11,335,745	-1.84(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.