Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.12	11.25	11.12	11.16	15,162	-0.03(-0.30%)
Apr 27, 2007	11.52	11.52	11.19	11.19	14,145	+0.00(+0.00%)
Apr 26, 2007	11.50	11.50	11.19	11.19	2,388	-0.10(-0.84%)
Apr 25, 2007	11.46	11.46	11.29	11.29	1,680	-0.21(-1.83%)
Apr 24, 2007	11.36	11.50	11.36	11.50	1,234	+0.13(+1.14%)
Apr 23, 2007	11.50	11.57	11.36	11.37	7,208	-0.10(-0.83%)
Apr 20, 2007	11.36	11.48	11.36	11.46	4,094	+0.24(+2.12%)
Apr 19, 2007	11.50	11.50	11.21	11.23	3,073	-0.27(-2.37%)
Apr 18, 2007	11.50	11.50	11.49	11.50	880	+0.08(+0.71%)
Apr 17, 2007	11.48	11.53	11.21	11.42	3,752	+0.10(+0.84%)
Apr 16, 2007	11.50	11.50	11.23	11.32	2,792	-0.21(-1.83%)
Apr 13, 2007	11.38	11.53	11.38	11.53	1,624	+0.05(+0.42%)
Apr 12, 2007	11.12	11.48	11.12	11.48	1,581	+0.28(+2.49%)
Apr 11, 2007	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Apr 10, 2007	11.34	11.52	11.20	11.21	1,705	-0.33(-2.82%)
Apr 09, 2007	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 05, 2007	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 04, 2007	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 03, 2007	11.56	11.56	11.53	11.53	440	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.