Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.79	20.03	19.73	19.95	1,665,785	+0.20(+1.00%)
Jan 30, 2007	19.86	19.91	19.60	19.75	2,526,124	-0.10(-0.50%)
Jan 29, 2007	20.15	20.15	19.70	19.85	3,879,887	-0.33(-1.65%)
Jan 26, 2007	19.67	20.27	19.67	20.19	5,860,044	-0.91(-4.33%)
Jan 25, 2007	21.35	21.45	20.94	21.10	4,038,100	-0.29(-1.34%)
Jan 24, 2007	21.43	21.54	21.30	21.38	2,367,617	-0.01(-0.06%)
Jan 23, 2007	21.21	21.51	21.21	21.40	2,350,299	+0.13(+0.61%)
Jan 22, 2007	21.15	21.37	21.15	21.27	2,858,107	-0.07(-0.34%)
Jan 19, 2007	21.11	21.36	21.10	21.34	1,963,132	+0.21(+1.00%)
Jan 18, 2007	21.12	21.28	21.06	21.13	2,662,615	-0.02(-0.11%)
Jan 17, 2007	20.99	21.23	20.97	21.15	2,025,067	+0.12(+0.55%)
Jan 16, 2007	20.92	21.13	20.81	21.04	1,702,477	+0.07(+0.32%)
Jan 12, 2007	20.70	21.01	20.70	20.97	3,023,658	+0.22(+1.07%)
Jan 11, 2007	20.40	20.79	20.36	20.75	2,952,624	+0.34(+1.69%)
Jan 10, 2007	20.28	20.42	20.19	20.40	3,199,483	+0.07(+0.37%)
Jan 09, 2007	20.37	20.38	20.24	20.33	1,617,059	+0.00(+0.02%)
Jan 08, 2007	20.28	20.36	20.12	20.32	2,126,629	+0.04(+0.20%)
Jan 05, 2007	20.34	20.34	20.22	20.28	2,165,668	-0.07(-0.37%)
Jan 04, 2007	20.42	20.44	20.26	20.36	1,959,903	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.