Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.147	6.207	5.802	5.828	1,117,640	-0.28(-4.52%)
Jul 30, 2007	5.820	6.199	5.751	6.104	2,040,422	+0.23(+3.96%)
Jul 27, 2007	5.776	6.009	5.708	5.871	1,740,581	+0.05(+0.89%)
Jul 26, 2007	6.044	6.085	5.639	5.820	2,146,203	-0.29(-4.80%)
Jul 25, 2007	6.208	6.277	6.061	6.113	1,425,388	-0.05(-0.84%)
Jul 24, 2007	6.501	6.509	6.095	6.164	1,477,200	-0.34(-5.30%)
Jul 23, 2007	6.828	7.070	6.492	6.509	1,484,769	-0.28(-4.19%)
Jul 20, 2007	6.889	6.940	6.785	6.794	1,193,400	-0.11(-1.62%)
Jul 19, 2007	7.001	7.035	6.794	6.906	859,346	+0.02(+0.25%)
Jul 18, 2007	6.949	6.984	6.876	6.889	877,612	-0.07(-0.99%)
Jul 17, 2007	6.958	7.044	6.846	6.958	934,271	-0.03(-0.49%)
Jul 16, 2007	7.182	7.285	6.949	6.992	837,560	-0.19(-2.64%)
Jul 13, 2007	7.182	7.268	7.052	7.182	1,044,945	-0.01(-0.12%)
Jul 12, 2007	7.104	7.354	7.087	7.190	1,264,964	+0.12(+1.71%)
Jul 11, 2007	7.044	7.277	6.897	7.070	1,581,553	+0.03(+0.49%)
Jul 10, 2007	7.070	7.234	6.949	7.035	2,045,283	-0.08(-1.09%)
Jul 09, 2007	7.337	7.346	7.096	7.113	2,104,672	-0.22(-3.06%)
Jul 06, 2007	7.311	7.389	7.268	7.337	747,238	+0.01(+0.12%)
Jul 05, 2007	7.432	7.535	7.285	7.328	1,672,718	-0.13(-1.73%)
Jul 03, 2007	7.587	7.622	7.371	7.458	1,228,516	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.