Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.06	11.17	10.98	11.10	442,110	+0.27(+2.50%)
Aug 30, 2007	10.69	10.87	10.67	10.83	697,916	+0.05(+0.44%)
Aug 29, 2007	10.81	10.87	10.70	10.78	810,925	+0.13(+1.19%)
Aug 28, 2007	10.89	10.96	10.62	10.65	780,848	-0.38(-3.44%)
Aug 27, 2007	11.18	11.19	10.77	11.03	1,019,424	-0.12(-1.11%)
Aug 24, 2007	11.04	11.18	10.89	11.16	812,678	+0.16(+1.43%)
Aug 23, 2007	11.29	11.35	10.91	11.00	1,477,596	-0.23(-2.07%)
Aug 22, 2007	10.98	11.31	10.97	11.23	1,570,165	+0.40(+3.70%)
Aug 21, 2007	10.85	10.93	10.56	10.83	1,188,209	+0.06(+0.54%)
Aug 20, 2007	11.07	11.20	10.56	10.77	1,659,813	-0.06(-0.57%)
Aug 17, 2007	10.98	11.19	10.65	10.84	1,931,095	+0.27(+2.56%)
Aug 16, 2007	10.42	10.65	10.04	10.56	2,720,704	-0.08(-0.71%)
Aug 15, 2007	10.90	10.99	10.49	10.64	2,414,672	-0.39(-3.51%)
Aug 14, 2007	11.84	11.85	11.00	11.03	1,764,647	-0.67(-5.77%)
Aug 13, 2007	12.11	12.14	11.56	11.70	1,356,702	-0.28(-2.37%)
Aug 10, 2007	12.10	12.35	11.93	11.99	1,770,779	-0.20(-1.60%)
Aug 09, 2007	12.15	12.40	11.98	12.18	1,565,200	+0.02(+0.17%)
Aug 08, 2007	11.98	12.19	11.87	12.16	1,742,454	+0.19(+1.60%)
Aug 07, 2007	11.29	12.02	11.17	11.97	1,352,029	+0.66(+5.81%)
Aug 06, 2007	11.00	11.34	10.83	11.31	1,274,061	+0.20(+1.82%)
Aug 03, 2007	11.31	11.38	11.07	11.11	1,572,209	-0.16(-1.40%)
Aug 02, 2007	11.38	11.65	11.17	11.27	2,754,286	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.