Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.33	25.43	25.14	25.35	10,385,613	-0.26(-1.02%)
May 30, 2007	24.64	25.62	24.58	25.62	16,980,712	+0.32(+1.27%)
May 29, 2007	25.22	25.34	25.11	25.29	6,485,664	-0.18(-0.71%)
May 25, 2007	25.74	25.75	25.16	25.47	8,306,928	-0.08(-0.30%)
May 24, 2007	25.75	25.86	25.55	25.55	6,175,397	-0.35(-1.37%)
May 23, 2007	26.25	26.33	25.85	25.91	7,152,713	-0.30(-1.13%)
May 22, 2007	26.06	26.33	25.92	26.20	13,789,859	+0.36(+1.41%)
May 21, 2007	28.02	28.03	25.53	25.84	28,083,716	-2.20(-7.85%)
May 18, 2007	28.08	28.25	28.03	28.04	1,944,958	+0.17(+0.63%)
May 17, 2007	27.84	28.00	27.70	27.86	2,616,946	+0.27(+0.97%)
May 16, 2007	27.64	27.73	27.55	27.60	1,869,671	-0.00(-0.02%)
May 15, 2007	27.65	27.71	27.51	27.60	2,350,502	+0.07(+0.26%)
May 14, 2007	27.64	27.82	27.41	27.53	2,387,462	-0.07(-0.26%)
May 11, 2007	27.36	27.62	27.36	27.60	2,277,556	+0.19(+0.69%)
May 10, 2007	27.61	27.67	27.39	27.41	2,502,307	-0.47(-1.69%)
May 09, 2007	27.94	28.07	27.83	27.88	2,113,758	-0.21(-0.74%)
May 08, 2007	27.81	28.12	27.79	28.09	2,891,916	-0.15(-0.52%)
May 07, 2007	28.03	28.29	28.03	28.24	1,693,451	+0.11(+0.38%)
May 04, 2007	28.24	28.34	28.12	28.13	1,713,210	+0.22(+0.80%)
May 03, 2007	27.89	27.99	27.82	27.91	1,480,226	-0.12(-0.42%)
May 02, 2007	27.72	28.03	27.68	28.03	3,704,621	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.