Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.52	31.57	30.63	31.28	17,156,588	+0.23(+0.74%)
Oct 30, 2007	32.13	32.13	30.98	31.05	16,275,378	-1.16(-3.60%)
Oct 29, 2007	33.07	33.25	32.13	32.21	16,467,534	-0.55(-1.67%)
Oct 26, 2007	32.94	33.09	32.44	32.76	14,705,105	+0.21(+0.66%)
Oct 25, 2007	32.43	32.72	31.75	32.55	16,689,678	+0.37(+1.16%)
Oct 24, 2007	31.85	32.36	31.44	32.17	15,913,748	+0.20(+0.62%)
Oct 23, 2007	31.46	32.13	31.36	31.98	17,178,068	+0.76(+2.44%)
Oct 22, 2007	30.13	32.44	30.02	31.21	34,219,420	+0.38(+1.24%)
Oct 19, 2007	31.69	31.71	30.00	30.83	45,103,240	-1.71(-5.27%)
Oct 18, 2007	32.59	32.90	32.24	32.55	9,856,882	-0.13(-0.41%)
Oct 17, 2007	32.98	32.98	32.43	32.68	13,045,024	-0.06(-0.17%)
Oct 16, 2007	33.00	33.06	32.49	32.74	11,650,543	-0.18(-0.55%)
Oct 15, 2007	33.18	33.29	32.70	32.92	16,904,766	+0.25(+0.78%)
Oct 12, 2007	32.33	32.83	32.01	32.67	11,764,155	+0.42(+1.30%)
Oct 11, 2007	32.06	32.78	31.90	32.25	21,951,712	+0.46(+1.45%)
Oct 10, 2007	31.17	31.94	31.16	31.78	15,349,003	+0.47(+1.50%)
Oct 09, 2007	30.99	31.39	30.80	31.32	11,390,727	+0.47(+1.52%)
Oct 08, 2007	30.61	30.86	30.40	30.85	10,167,202	-0.09(-0.28%)
Oct 05, 2007	31.35	31.48	30.87	30.94	11,568,395	-0.42(-1.34%)
Oct 04, 2007	30.97	31.55	30.57	31.36	11,841,192	+0.30(+0.97%)
Oct 03, 2007	30.95	31.28	30.67	31.05	11,186,849	+0.04(+0.13%)
Oct 02, 2007	30.59	31.15	30.43	31.02	13,867,119	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.