Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.788	9.111	8.925	9.017	12,661,674	-0.25(-2.68%)
Mar 29, 2007	9.295	9.316	9.219	9.265	2,022,125	-0.01(-0.12%)
Mar 28, 2007	9.134	9.318	9.127	9.277	4,371,670	+0.12(+1.31%)
Mar 27, 2007	9.145	9.175	9.136	9.157	1,740,757	+0.01(+0.08%)
Mar 26, 2007	9.111	9.166	9.086	9.150	2,973,413	+0.04(+0.43%)
Mar 23, 2007	9.205	9.318	9.056	9.111	7,418,104	+0.10(+1.15%)
Mar 22, 2007	8.945	9.021	8.908	9.007	1,666,433	+0.02(+0.18%)
Mar 21, 2007	8.973	8.998	8.865	8.991	3,279,730	-0.01(-0.08%)
Mar 20, 2007	8.766	9.012	8.766	8.998	9,905,149	+0.25(+2.81%)
Mar 19, 2007	8.720	8.754	8.651	8.752	2,640,909	+0.10(+1.17%)
Mar 16, 2007	8.605	8.720	8.602	8.651	1,531,692	+0.05(+0.53%)
Mar 15, 2007	8.625	8.651	8.577	8.605	1,764,654	-0.02(-0.24%)
Mar 14, 2007	8.628	8.743	8.579	8.625	3,766,642	-0.03(-0.35%)
Mar 13, 2007	8.717	8.706	8.605	8.655	2,487,914	-0.06(-0.71%)
Mar 12, 2007	8.670	8.750	8.648	8.717	1,871,151	+0.03(+0.37%)
Mar 09, 2007	8.586	8.752	8.582	8.685	5,225,315	+0.10(+1.15%)
Mar 08, 2007	8.559	8.660	8.549	8.586	2,161,060	+0.03(+0.32%)
Mar 07, 2007	8.513	8.579	8.513	8.559	1,407,383	+0.05(+0.54%)
Mar 06, 2007	8.483	8.554	8.478	8.513	3,265,930	+0.03(+0.38%)
Mar 05, 2007	8.653	8.671	8.451	8.480	4,432,955	-0.17(-1.94%)
Mar 02, 2007	8.619	8.655	8.582	8.648	1,169,632	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.