Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.54	27.76	27.24	27.55	1,308,857	-0.03(-0.11%)
Feb 27, 2007	28.46	28.63	26.97	27.58	1,444,233	-1.05(-3.65%)
Feb 26, 2007	28.62	28.75	28.44	28.63	697,332	+0.33(+1.15%)
Feb 23, 2007	28.25	28.38	28.18	28.30	651,125	+0.05(+0.18%)
Feb 22, 2007	28.34	28.40	28.18	28.25	662,855	-0.13(-0.44%)
Feb 21, 2007	28.13	28.46	28.12	28.38	830,862	-0.53(-1.85%)
Feb 20, 2007	28.96	28.96	28.77	28.91	817,513	-0.07(-0.26%)
Feb 16, 2007	28.98	29.06	28.91	28.98	792,703	-0.70(-2.35%)
Feb 15, 2007	29.52	29.73	29.42	29.68	826,682	-0.56(-1.86%)
Feb 14, 2007	29.91	30.27	29.91	30.24	1,087,651	+0.21(+0.69%)
Feb 13, 2007	29.79	30.13	29.78	30.04	1,233,948	+0.88(+3.00%)
Feb 12, 2007	29.12	29.52	29.12	29.16	833,719	-0.19(-0.66%)
Feb 09, 2007	29.58	29.76	29.30	29.35	1,115,097	+0.53(+1.83%)
Feb 08, 2007	28.67	28.96	28.67	28.83	660,294	+0.22(+0.75%)
Feb 07, 2007	28.71	28.71	28.48	28.61	453,454	+0.05(+0.18%)
Feb 06, 2007	28.43	28.62	28.12	28.56	1,295,373	+0.62(+2.23%)
Feb 05, 2007	27.82	28.05	27.79	27.94	1,282,564	-0.42(-1.49%)
Feb 02, 2007	28.89	28.89	28.11	28.36	2,288,983	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.