Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.59	33.11	32.35	33.09	4,077,549	+0.51(+1.58%)
Oct 30, 2007	32.92	33.31	32.37	32.58	6,483,849	-0.71(-2.15%)
Oct 29, 2007	33.54	33.61	32.60	33.29	8,456,425	-0.83(-2.44%)
Oct 26, 2007	34.15	34.48	33.86	34.13	3,223,022	+0.10(+0.29%)
Oct 25, 2007	34.12	34.12	33.88	34.03	3,143,742	-0.04(-0.11%)
Oct 24, 2007	33.90	34.22	33.73	34.07	3,470,431	+0.06(+0.18%)
Oct 23, 2007	33.54	34.04	33.34	34.00	3,070,046	+0.26(+0.76%)
Oct 22, 2007	33.32	33.88	33.31	33.75	2,217,273	+0.21(+0.62%)
Oct 19, 2007	33.68	33.99	33.54	33.54	2,731,234	-0.33(-0.96%)
Oct 18, 2007	34.07	34.35	33.78	33.86	2,790,254	-0.29(-0.84%)
Oct 17, 2007	34.40	34.45	34.03	34.15	2,519,875	-0.04(-0.11%)
Oct 16, 2007	34.15	34.40	34.04	34.19	2,509,506	+0.08(+0.24%)
Oct 15, 2007	34.35	34.56	33.98	34.11	2,182,020	-0.36(-1.05%)
Oct 12, 2007	34.21	34.54	34.12	34.47	1,912,087	+0.39(+1.16%)
Oct 11, 2007	34.60	34.70	33.97	34.08	2,685,293	-0.46(-1.34%)
Oct 10, 2007	34.60	34.74	34.44	34.54	1,070,193	-0.16(-0.45%)
Oct 09, 2007	34.48	34.70	34.42	34.70	1,766,959	+0.22(+0.64%)
Oct 08, 2007	34.61	34.72	34.39	34.48	1,482,223	-0.08(-0.24%)
Oct 05, 2007	34.60	34.73	34.42	34.56	1,587,663	+0.09(+0.25%)
Oct 04, 2007	34.31	34.59	34.31	34.47	1,848,153	+0.20(+0.59%)
Oct 03, 2007	34.71	34.76	34.18	34.27	2,193,664	-0.55(-1.58%)
Oct 02, 2007	35.04	35.11	34.59	34.82	2,571,717	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.