Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.45	15.49	15.38	15.39	1,724,594	-0.11(-0.71%)
Apr 27, 2007	15.43	15.50	15.41	15.50	36,842	+0.04(+0.25%)
Apr 26, 2007	15.44	15.49	15.41	15.46	153,573	-0.02(-0.10%)
Apr 25, 2007	15.27	15.47	15.27	15.47	263,323	+0.26(+1.69%)
Apr 24, 2007	15.19	15.25	15.13	15.22	457,616	+0.04(+0.24%)
Apr 23, 2007	15.26	15.28	15.18	15.18	139,611	-0.07(-0.46%)
Apr 20, 2007	15.16	15.25	15.16	15.25	44,986	+0.15(+0.97%)
Apr 19, 2007	15.09	15.14	15.08	15.10	6,204	-0.03(-0.19%)
Apr 18, 2007	15.06	15.17	15.06	15.13	24,819	+0.06(+0.41%)
Apr 17, 2007	14.98	15.08	14.98	15.07	250,137	+0.11(+0.71%)
Apr 16, 2007	14.84	14.98	14.84	14.96	18,614	+0.16(+1.10%)
Apr 13, 2007	14.76	14.80	14.76	14.80	14,736	+0.06(+0.42%)
Apr 12, 2007	14.68	14.74	14.64	14.74	32,188	+0.04(+0.26%)
Apr 11, 2007	14.73	14.76	14.70	14.70	136,897	-0.03(-0.18%)
Apr 10, 2007	14.72	14.75	14.71	14.73	36,066	+0.00(+0.00%)
Apr 09, 2007	14.76	14.76	14.69	14.73	239,667	-0.02(-0.10%)
Apr 05, 2007	14.71	14.75	14.69	14.74	475,456	+0.03(+0.19%)
Apr 04, 2007	14.71	14.71	14.65	14.71	1,868,084	-0.01(-0.03%)
Apr 03, 2007	14.69	14.72	14.69	14.72	182,658	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.