Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.900	10.05	9.850	9.900	142,558	+0.25(+2.59%)
May 30, 2007	9.650	9.750	9.550	9.650	182,980	-0.40(-3.98%)
May 29, 2007	10.05	10.15	9.800	10.05	214,362	+0.85(+9.24%)
May 25, 2007	9.200	9.350	9.200	9.200	173,936	+0.90(+10.84%)
May 24, 2007	8.450	8.500	8.300	8.300	165,238	-0.15(-1.78%)
May 23, 2007	8.450	8.450	8.150	8.450	196,188	+0.30(+3.68%)
May 22, 2007	8.070	8.200	8.060	8.150	126,617	+0.08(+0.99%)
May 21, 2007	8.070	8.100	8.000	8.070	300,944	-0.03(-0.37%)
May 18, 2007	8.100	8.150	8.050	8.100	104,418	+0.05(+0.62%)
May 17, 2007	8.050	8.150	7.950	8.050	23,367	-0.05(-0.62%)
May 16, 2007	8.100	8.200	8.000	8.100	24,193	-0.05(-0.61%)
May 15, 2007	8.150	8.150	7.950	8.150	33,123	+0.05(+0.62%)
May 14, 2007	8.100	8.150	8.000	8.100	44,015	+0.70(+9.46%)
May 11, 2007	7.400	7.600	7.300	7.400	24,679	+0.10(+1.37%)
May 10, 2007	7.300	7.550	7.300	7.300	36,012	-0.10(-1.35%)
May 09, 2007	7.400	7.600	7.400	7.400	311,332	-0.35(-4.52%)
May 08, 2007	7.750	8.000	7.500	7.750	136,656	-0.25(-3.12%)
May 07, 2007	8.000	8.150	8.000	8.000	19,705	-0.10(-1.23%)
May 04, 2007	8.100	8.280	8.100	8.100	83,283	+0.20(+2.53%)
May 03, 2007	7.900	8.000	7.900	7.900	27,775	-0.10(-1.25%)
May 02, 2007	8.000	8.050	7.900	8.000	22,952	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.