Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.84	13.04	12.75	12.88	13,973,812	+0.05(+0.42%)
Apr 27, 2007	12.99	13.04	12.81	12.82	13,569,102	-0.20(-1.52%)
Apr 26, 2007	13.10	13.28	12.98	13.02	14,147,491	-0.04(-0.27%)
Apr 25, 2007	13.06	13.13	12.98	13.06	14,725,048	+0.02(+0.14%)
Apr 24, 2007	13.38	13.42	12.87	13.04	24,950,214	-0.21(-1.56%)
Apr 23, 2007	13.47	13.47	13.24	13.24	17,137,316	-0.19(-1.40%)
Apr 20, 2007	13.79	13.83	13.33	13.43	26,184,056	-0.36(-2.60%)
Apr 19, 2007	13.91	14.14	13.51	13.79	22,202,452	-0.26(-1.85%)
Apr 18, 2007	13.73	14.27	13.66	14.05	16,617,275	+0.41(+3.03%)
Apr 17, 2007	13.71	13.83	13.59	13.64	6,756,299	-0.08(-0.59%)
Apr 16, 2007	13.59	13.77	13.57	13.72	5,883,652	+0.12(+0.86%)
Apr 13, 2007	13.55	13.64	13.52	13.60	5,183,404	-0.04(-0.26%)
Apr 12, 2007	13.59	13.68	13.54	13.64	7,625,786	-0.04(-0.26%)
Apr 11, 2007	13.47	13.72	13.46	13.68	9,332,533	+0.21(+1.53%)
Apr 10, 2007	13.55	13.59	13.46	13.47	4,395,140	-0.11(-0.79%)
Apr 09, 2007	13.52	13.59	13.47	13.58	3,352,563	+0.04(+0.33%)
Apr 05, 2007	13.46	13.58	13.45	13.53	4,829,746	-0.02(-0.13%)
Apr 04, 2007	13.57	13.72	13.53	13.55	7,520,722	+0.02(+0.13%)
Apr 03, 2007	13.33	13.53	13.28	13.53	8,355,912	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.