Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.96	25.33	24.89	25.10	902,400	+0.06(+0.24%)
Dec 28, 2007	25.11	25.18	24.86	25.04	841,408	+0.04(+0.16%)
Dec 27, 2007	25.33	25.35	24.99	25.00	687,617	-0.22(-0.87%)
Dec 26, 2007	25.17	25.40	25.11	25.22	701,124	-0.09(-0.36%)
Dec 24, 2007	25.03	25.31	24.81	25.31	207,200	+0.31(+1.24%)
Dec 21, 2007	24.77	25.00	24.59	25.00	1,519,781	+0.56(+2.29%)
Dec 20, 2007	24.40	24.56	24.10	24.44	690,500	+0.26(+1.08%)
Dec 19, 2007	23.62	24.44	23.61	24.18	1,355,506	+0.47(+1.98%)
Dec 18, 2007	23.76	23.83	23.39	23.71	1,109,114	+0.12(+0.51%)
Dec 17, 2007	23.76	24.11	23.45	23.59	923,470	-0.33(-1.38%)
Dec 14, 2007	23.95	24.16	23.84	23.92	746,320	-0.33(-1.36%)
Dec 13, 2007	24.29	24.30	23.70	24.25	1,377,270	-0.15(-0.61%)
Dec 12, 2007	25.02	25.15	24.26	24.40	1,656,748	-0.11(-0.45%)
Dec 11, 2007	25.29	25.59	24.51	24.51	2,072,177	-0.77(-3.05%)
Dec 10, 2007	24.61	25.33	24.31	25.28	2,364,759	+0.87(+3.56%)
Dec 07, 2007	23.07	24.76	22.56	24.41	3,425,925	+1.35(+5.85%)
Dec 06, 2007	24.27	24.80	22.86	23.06	4,042,125	-1.21(-4.99%)
Dec 05, 2007	24.64	24.97	23.97	24.27	2,097,500	-0.11(-0.45%)
Dec 04, 2007	24.00	24.50	23.90	24.38	1,629,162	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.