Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.02	48.31	47.53	47.77	914,700	-0.24(-0.50%)
Mar 29, 2007	48.79	48.79	47.71	48.01	578,300	+0.07(+0.15%)
Mar 28, 2007	48.68	48.68	47.94	47.94	618,600	-0.80(-1.64%)
Mar 27, 2007	49.21	49.21	48.65	48.74	647,900	-0.56(-1.14%)
Mar 26, 2007	48.93	49.31	48.86	49.30	1,559,800	+0.28(+0.57%)
Mar 23, 2007	49.16	49.16	48.31	49.02	1,076,500	-0.08(-0.16%)
Mar 22, 2007	47.87	49.20	47.87	49.10	746,200	+0.37(+0.76%)
Mar 21, 2007	47.79	48.79	47.79	48.73	1,233,983	+0.94(+1.97%)
Mar 20, 2007	47.86	48.27	47.73	47.79	927,000	-0.01(-0.02%)
Mar 19, 2007	47.78	48.00	47.61	47.80	892,200	+0.07(+0.15%)
Mar 16, 2007	47.77	47.89	47.50	47.73	1,259,600	-0.03(-0.06%)
Mar 15, 2007	47.77	47.94	47.56	47.76	696,400	-0.01(-0.02%)
Mar 14, 2007	46.96	47.85	46.95	47.77	947,100	+0.82(+1.75%)
Mar 13, 2007	48.25	48.06	46.95	46.95	1,048,300	-1.30(-2.69%)
Mar 12, 2007	47.78	48.27	47.55	48.25	1,221,887	+0.64(+1.34%)
Mar 09, 2007	47.84	47.99	47.23	47.61	1,122,000	+0.01(+0.02%)
Mar 08, 2007	47.40	47.87	47.10	47.60	1,156,300	+0.58(+1.23%)
Mar 07, 2007	46.05	47.28	45.95	47.02	1,706,400	+0.91(+1.97%)
Mar 06, 2007	45.55	46.23	45.50	46.11	877,000	+0.70(+1.54%)
Mar 05, 2007	45.48	46.21	45.37	45.41	2,102,900	-0.24(-0.53%)
Mar 02, 2007	44.42	46.07	44.42	45.65	1,181,300	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.