Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.253	8.267	7.948	8.152	14,680,392	-0.10(-1.22%)
Feb 27, 2007	8.512	8.512	8.120	8.253	13,086,572	-0.41(-4.72%)
Feb 26, 2007	8.806	8.885	8.648	8.662	7,552,483	-0.14(-1.58%)
Feb 23, 2007	8.918	8.961	8.716	8.801	11,110,024	-0.07(-0.83%)
Feb 22, 2007	9.076	9.106	8.811	8.874	12,194,359	-0.15(-1.63%)
Feb 21, 2007	8.939	9.070	8.847	9.021	11,694,856	+0.10(+1.13%)
Feb 20, 2007	8.760	8.972	8.689	8.920	9,247,031	+0.12(+1.33%)
Feb 16, 2007	8.632	8.844	8.558	8.803	11,380,753	+0.17(+1.99%)
Feb 15, 2007	8.613	8.637	8.512	8.632	11,414,809	+0.02(+0.28%)
Feb 14, 2007	8.648	8.719	8.542	8.607	27,818,014	+0.14(+1.61%)
Feb 13, 2007	9.706	9.806	8.324	8.471	83,642,456	-1.09(-11.40%)
Feb 12, 2007	10.01	10.01	9.266	9.560	31,915,704	-0.57(-5.65%)
Feb 09, 2007	9.898	10.20	9.836	10.13	17,497,736	+0.27(+2.73%)
Feb 08, 2007	9.536	10.13	9.443	9.863	13,112,088	+0.33(+3.46%)
Feb 07, 2007	9.266	9.757	9.250	9.533	9,557,642	+0.21(+2.22%)
Feb 06, 2007	9.206	9.340	9.185	9.326	7,768,594	+0.16(+1.69%)
Feb 05, 2007	9.076	9.220	9.016	9.171	5,693,675	+0.04(+0.39%)
Feb 02, 2007	9.206	9.223	9.048	9.136	7,951,211	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.