Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.35	17.35	17.35	17.35	240	-0.32(-1.83%)
Apr 27, 2007	17.64	17.67	17.64	17.67	317	+0.00(+0.00%)
Apr 26, 2007	17.67	17.67	17.67	17.67	140	+0.00(+0.00%)
Apr 25, 2007	17.67	17.67	17.67	17.67	168	+0.06(+0.33%)
Apr 24, 2007	17.62	17.62	17.62	17.62	120	-0.22(-1.26%)
Apr 23, 2007	17.82	17.84	17.82	17.84	718	+0.37(+2.14%)
Apr 20, 2007	17.53	17.53	17.47	17.47	240	-0.19(-1.08%)
Apr 19, 2007	18.08	18.08	17.66	17.66	1,322	-0.47(-2.57%)
Apr 18, 2007	18.11	18.12	18.09	18.12	1,478	-0.05(-0.27%)
Apr 17, 2007	18.05	18.17	18.05	18.17	1,764	+0.08(+0.46%)
Apr 16, 2007	17.72	18.09	17.57	18.09	2,530	+0.58(+3.33%)
Apr 13, 2007	17.47	17.51	17.47	17.51	949	+0.07(+0.41%)
Apr 12, 2007	17.47	17.47	17.44	17.44	417	-0.01(-0.08%)
Apr 11, 2007	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Apr 10, 2007	17.44	17.45	17.27	17.45	721	+0.26(+1.50%)
Apr 09, 2007	17.19	17.19	17.19	17.19	0	+0.00(+0.00%)
Apr 05, 2007	17.15	17.19	17.15	17.19	2,524	-0.12(-0.72%)
Apr 04, 2007	17.08	17.32	17.08	17.32	2,248	+0.13(+0.77%)
Apr 03, 2007	17.14	17.28	17.05	17.18	2,871	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.