Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.05	40.20	39.90	40.05	95,351	-0.05(-0.12%)
Apr 27, 2007	40.65	40.15	39.50	40.10	198,129	-0.55(-1.35%)
Apr 26, 2007	40.65	40.70	39.25	40.65	109,003	+0.95(+2.39%)
Apr 25, 2007	38.95	39.70	38.60	39.70	99,196	+0.75(+1.93%)
Apr 24, 2007	38.95	39.00	38.55	38.95	53,081	+0.05(+0.13%)
Apr 23, 2007	38.90	39.00	38.60	38.90	44,221	+0.40(+1.04%)
Apr 20, 2007	38.50	38.55	38.00	38.50	66,589	+0.30(+0.79%)
Apr 19, 2007	39.00	38.35	38.00	38.20	76,129	-0.80(-2.05%)
Apr 18, 2007	39.00	39.00	38.75	39.00	78,851	-0.05(-0.13%)
Apr 17, 2007	39.05	39.20	39.00	39.05	111,805	-0.30(-0.76%)
Apr 16, 2007	39.35	39.35	38.90	39.35	96,606	+0.85(+2.21%)
Apr 13, 2007	38.50	38.75	38.40	38.50	154,783	-0.95(-2.41%)
Apr 12, 2007	39.45	39.55	38.66	39.45	323,096	+1.00(+2.60%)
Apr 11, 2007	38.45	39.00	38.05	38.45	134,032	+0.60(+1.59%)
Apr 10, 2007	37.85	38.00	37.55	37.85	95,118	+0.30(+0.80%)
Apr 09, 2007	37.55	37.55	36.95	37.55	124,732	+0.80(+2.18%)
Apr 05, 2007	36.75	36.75	35.95	36.75	256,319	+1.10(+3.09%)
Apr 04, 2007	35.65	36.60	35.40	35.65	230,490	-0.25(-0.70%)
Apr 03, 2007	35.90	35.95	35.65	35.90	197,425	-0.60(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.