Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.12	43.72	42.67	43.02	1,348,944	+0.35(+0.82%)
Aug 30, 2007	42.52	43.17	41.93	42.67	1,555,703	+0.10(+0.23%)
Aug 29, 2007	41.99	42.66	41.32	42.57	1,807,338	+0.88(+2.12%)
Aug 28, 2007	42.92	43.06	41.67	41.69	2,112,212	-1.58(-3.66%)
Aug 27, 2007	43.05	43.54	42.97	43.27	1,093,688	+0.06(+0.15%)
Aug 24, 2007	42.62	43.25	42.16	43.21	1,585,705	+0.50(+1.16%)
Aug 23, 2007	43.88	44.16	42.14	42.71	3,119,333	-1.20(-2.74%)
Aug 22, 2007	43.96	44.53	43.05	43.92	1,406,639	+0.21(+0.48%)
Aug 21, 2007	43.36	43.93	42.92	43.71	1,830,955	+0.15(+0.34%)
Aug 20, 2007	45.56	45.81	43.05	43.56	2,437,541	-1.83(-4.04%)
Aug 17, 2007	46.03	47.42	44.31	45.39	3,361,066	+1.02(+2.30%)
Aug 16, 2007	42.32	44.58	41.11	44.37	3,680,498	+2.02(+4.76%)
Aug 15, 2007	42.51	43.52	41.96	42.36	2,225,826	-0.32(-0.75%)
Aug 14, 2007	44.80	44.93	42.52	42.68	2,801,939	-2.11(-4.70%)
Aug 13, 2007	44.55	46.04	44.19	44.79	2,753,007	+0.34(+0.76%)
Aug 10, 2007	44.74	45.96	43.33	44.45	2,696,443	-0.71(-1.57%)
Aug 09, 2007	46.31	46.80	44.17	45.16	3,722,300	-2.25(-4.74%)
Aug 08, 2007	46.26	48.07	45.88	47.40	3,173,763	+1.34(+2.90%)
Aug 07, 2007	45.07	46.65	44.53	46.07	3,502,326	+0.37(+0.81%)
Aug 06, 2007	43.43	45.74	42.69	45.70	3,683,055	+2.44(+5.65%)
Aug 03, 2007	43.69	44.93	43.22	43.25	2,769,992	-1.60(-3.56%)
Aug 02, 2007	44.24	45.28	43.92	44.85	2,450,898	+0.89(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.