Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.07	33.13	32.40	32.40	399,846	-0.31(-0.93%)
Jul 30, 2007	32.31	32.86	32.29	32.71	379,289	+0.37(+1.15%)
Jul 27, 2007	32.70	32.87	32.21	32.34	369,575	-0.41(-1.26%)
Jul 26, 2007	33.09	33.28	32.39	32.75	405,042	-0.68(-2.04%)
Jul 25, 2007	33.68	33.80	33.19	33.43	107,755	-0.16(-0.46%)
Jul 24, 2007	33.95	34.01	33.51	33.59	129,441	-0.50(-1.47%)
Jul 23, 2007	34.04	34.19	34.04	34.09	53,764	+0.19(+0.57%)
Jul 20, 2007	34.21	34.21	33.75	33.89	214,155	-0.46(-1.33%)
Jul 19, 2007	34.30	34.37	34.24	34.35	169,652	+0.20(+0.58%)
Jul 18, 2007	34.15	34.18	33.85	34.15	141,414	-0.08(-0.25%)
Jul 17, 2007	34.02	34.32	34.02	34.23	129,215	+0.19(+0.55%)
Jul 16, 2007	33.93	34.15	33.93	34.05	191,338	+0.16(+0.46%)
Jul 13, 2007	33.80	34.00	33.74	33.89	127,408	+0.23(+0.70%)
Jul 12, 2007	33.29	33.66	33.29	33.66	208,733	+0.52(+1.56%)
Jul 11, 2007	32.95	33.14	32.80	33.14	57,153	+0.30(+0.92%)
Jul 10, 2007	33.13	33.13	32.84	32.84	72,514	-0.47(-1.42%)
Jul 09, 2007	33.29	33.37	33.22	33.31	128,764	+0.17(+0.51%)
Jul 06, 2007	33.00	33.20	32.96	33.14	62,348	+0.12(+0.35%)
Jul 05, 2007	32.98	33.06	32.90	33.03	74,095	+0.01(+0.04%)
Jul 03, 2007	33.02	33.08	32.97	33.01	43,599	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.