Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.47	49.48	48.28	49.18	682,878	+1.22(+2.55%)
Aug 30, 2007	47.27	48.52	46.72	47.95	670,282	+0.68(+1.44%)
Aug 29, 2007	46.08	47.35	45.93	47.27	459,686	+1.46(+3.19%)
Aug 28, 2007	46.82	47.00	45.53	45.81	721,960	-1.23(-2.62%)
Aug 27, 2007	47.27	47.40	46.59	47.04	452,387	-0.30(-0.63%)
Aug 24, 2007	46.09	47.34	46.01	47.34	404,594	+1.09(+2.35%)
Aug 23, 2007	47.07	47.21	45.67	46.25	750,801	-0.82(-1.73%)
Aug 22, 2007	46.08	47.28	46.02	47.07	645,679	+1.13(+2.46%)
Aug 21, 2007	45.99	46.12	45.22	45.94	639,676	-0.05(-0.11%)
Aug 20, 2007	46.70	47.33	45.33	45.99	710,071	-0.37(-0.79%)
Aug 17, 2007	45.87	46.82	44.60	46.36	920,314	+1.90(+4.28%)
Aug 16, 2007	46.08	46.20	43.04	44.45	1,498,424	-2.12(-4.56%)
Aug 15, 2007	48.62	49.02	46.38	46.58	1,117,373	-2.01(-4.14%)
Aug 14, 2007	49.28	49.61	48.38	48.59	990,356	-0.93(-1.87%)
Aug 13, 2007	48.47	49.88	48.25	49.52	1,049,685	+1.58(+3.30%)
Aug 10, 2007	47.50	48.27	46.93	47.94	1,113,253	-0.46(-0.95%)
Aug 09, 2007	50.35	50.48	46.92	48.40	2,019,206	-2.21(-4.36%)
Aug 08, 2007	50.05	51.56	49.36	50.60	1,796,720	+0.93(+1.88%)
Aug 07, 2007	48.74	50.23	48.06	49.67	1,171,287	+0.66(+1.35%)
Aug 06, 2007	49.36	49.36	47.55	49.01	1,067,578	+0.20(+0.42%)
Aug 03, 2007	49.19	50.63	48.75	48.80	1,207,427	-1.83(-3.61%)
Aug 02, 2007	51.38	52.08	50.09	50.63	1,589,537	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.