Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.32	42.94	42.03	42.75	12,790,141	+1.26(+3.03%)
Sep 27, 2007	42.03	42.19	41.48	41.49	10,876,414	-0.54(-1.30%)
Sep 26, 2007	41.58	42.17	41.37	42.03	13,551,413	+0.78(+1.89%)
Sep 25, 2007	41.02	41.84	41.02	41.25	24,902,684	-1.98(-4.59%)
Sep 24, 2007	44.11	44.19	42.96	43.24	12,511,036	-0.91(-2.06%)
Sep 21, 2007	44.51	44.60	43.98	44.14	13,339,989	+0.04(+0.09%)
Sep 20, 2007	44.50	44.49	43.61	44.10	8,212,685	-0.40(-0.89%)
Sep 19, 2007	45.39	45.92	44.37	44.50	12,277,344	-0.74(-1.63%)
Sep 18, 2007	43.02	45.30	42.78	45.24	12,064,854	+2.60(+6.10%)
Sep 17, 2007	43.13	43.26	42.63	42.64	5,839,826	-0.74(-1.71%)
Sep 14, 2007	42.75	43.62	42.58	43.38	8,144,794	+0.06(+0.14%)
Sep 13, 2007	43.20	43.59	42.83	43.32	14,803,790	+1.14(+2.71%)
Sep 12, 2007	41.56	42.56	40.94	42.17	11,380,408	+0.62(+1.49%)
Sep 11, 2007	40.65	41.69	40.77	41.56	7,993,872	+0.91(+2.23%)
Sep 10, 2007	41.48	41.54	40.18	40.65	8,725,252	-0.37(-0.90%)
Sep 07, 2007	41.97	42.19	40.74	41.02	15,741,324	-1.61(-3.77%)
Sep 06, 2007	41.61	43.28	42.08	42.63	9,676,284	+1.02(+2.44%)
Sep 05, 2007	42.73	43.00	41.37	41.61	11,601,696	-1.59(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.