Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.30	31.77	31.21	31.62	984,327	+0.34(+1.08%)
Jan 30, 2007	31.13	31.38	31.10	31.28	837,678	+0.06(+0.21%)
Jan 29, 2007	31.00	31.42	30.94	31.21	917,522	+0.17(+0.54%)
Jan 26, 2007	31.39	31.61	30.84	31.05	1,827,594	-0.17(-0.54%)
Jan 25, 2007	31.73	31.80	31.05	31.21	2,204,586	-0.84(-2.61%)
Jan 24, 2007	31.89	32.12	31.86	32.05	992,026	+0.24(+0.76%)
Jan 23, 2007	32.03	32.12	31.59	31.81	2,031,488	-0.31(-0.98%)
Jan 22, 2007	32.21	32.28	31.95	32.12	2,144,113	-0.12(-0.37%)
Jan 19, 2007	32.62	32.62	32.16	32.25	2,135,421	-0.09(-0.27%)
Jan 18, 2007	32.21	32.50	31.64	32.33	3,333,577	+0.14(+0.45%)
Jan 17, 2007	32.02	32.29	32.01	32.19	1,167,484	+0.17(+0.53%)
Jan 16, 2007	31.91	32.29	31.86	32.02	2,349,994	+0.05(+0.15%)
Jan 12, 2007	31.74	32.21	31.62	31.97	1,746,011	-0.35(-1.10%)
Jan 11, 2007	31.42	32.37	31.40	32.33	2,585,428	+1.08(+3.45%)
Jan 10, 2007	31.66	31.84	30.93	31.25	2,691,224	-0.66(-2.07%)
Jan 09, 2007	31.25	31.98	31.19	31.91	2,061,413	+0.74(+2.38%)
Jan 08, 2007	31.12	31.29	30.74	31.17	1,331,394	+0.15(+0.49%)
Jan 05, 2007	31.44	31.72	30.93	31.01	2,366,509	-0.45(-1.43%)
Jan 04, 2007	31.77	31.83	31.32	31.46	1,758,056	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.