Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.42	12.67	12.35	12.40	6,014,647	+0.01(+0.06%)
Oct 30, 2007	12.37	12.72	12.36	12.39	7,012,884	+0.01(+0.06%)
Oct 29, 2007	12.46	12.54	12.35	12.38	7,017,216	-0.02(-0.13%)
Oct 26, 2007	12.55	12.56	12.31	12.40	2,833,135	-0.02(-0.13%)
Oct 25, 2007	12.61	12.63	12.40	12.42	2,341,917	-0.15(-1.19%)
Oct 24, 2007	12.74	12.74	12.51	12.56	3,909,100	-0.18(-1.42%)
Oct 23, 2007	12.89	12.95	12.63	12.74	5,320,444	-0.20(-1.58%)
Oct 22, 2007	13.11	13.17	12.93	12.95	4,638,218	-0.29(-2.19%)
Oct 19, 2007	13.97	13.97	13.22	13.24	9,900,302	-0.78(-5.60%)
Oct 18, 2007	14.13	14.18	13.88	14.02	4,295,321	-0.10(-0.72%)
Oct 17, 2007	14.11	14.20	14.01	14.13	5,077,447	+0.16(+1.12%)
Oct 16, 2007	14.21	14.22	13.89	13.97	3,780,785	-0.17(-1.22%)
Oct 15, 2007	14.28	14.40	14.08	14.14	3,693,882	-0.11(-0.77%)
Oct 12, 2007	14.38	14.46	14.11	14.25	4,416,399	-0.20(-1.36%)
Oct 11, 2007	14.61	14.75	14.40	14.45	2,724,570	-0.09(-0.65%)
Oct 10, 2007	14.44	14.60	14.38	14.54	3,088,237	+0.11(+0.76%)
Oct 09, 2007	14.20	14.47	14.18	14.43	3,114,856	+0.32(+2.28%)
Oct 08, 2007	13.82	14.15	13.80	14.11	2,881,429	+0.23(+1.64%)
Oct 05, 2007	13.90	13.95	13.68	13.88	2,660,476	+0.02(+0.17%)
Oct 04, 2007	13.84	13.91	13.73	13.86	2,371,989	+0.02(+0.11%)
Oct 03, 2007	13.89	14.01	13.77	13.84	3,699,743	-0.15(-1.07%)
Oct 02, 2007	14.06	14.07	13.89	13.99	2,468,577	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.