Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	106.46	108.22	105.66	108.03	2,220,927	+1.02(+0.95%)
Dec 28, 2007	106.48	107.22	105.13	107.01	2,204,528	+2.32(+2.22%)
Dec 27, 2007	106.32	107.07	104.69	104.69	2,643,289	-2.56(-2.38%)
Dec 26, 2007	104.24	107.47	102.62	107.24	2,596,308	+3.98(+3.85%)
Dec 24, 2007	103.63	104.69	102.30	103.27	1,211,169	+0.32(+0.31%)
Dec 21, 2007	98.33	102.94	97.72	102.94	4,850,839	+5.77(+5.94%)
Dec 20, 2007	94.92	97.51	93.66	97.17	2,480,196	+3.13(+3.33%)
Dec 19, 2007	92.60	95.55	91.64	94.05	2,659,590	+0.57(+0.61%)
Dec 18, 2007	94.05	94.16	90.24	93.47	3,133,285	+0.29(+0.32%)
Dec 17, 2007	96.53	96.53	92.54	93.18	3,364,323	-3.97(-4.08%)
Dec 14, 2007	98.09	98.62	95.92	97.15	2,491,880	-1.47(-1.49%)
Dec 13, 2007	100.09	100.24	95.82	98.62	4,555,551	-2.54(-2.51%)
Dec 12, 2007	97.55	101.61	96.49	101.16	8,144,827	+6.45(+6.81%)
Dec 11, 2007	96.74	99.90	94.48	94.71	7,746,586	-2.02(-2.09%)
Dec 10, 2007	92.60	97.58	92.60	96.73	5,577,033	+4.13(+4.46%)
Dec 07, 2007	90.55	93.35	88.45	92.60	3,957,956	+2.72(+3.02%)
Dec 06, 2007	86.67	90.44	85.92	89.88	3,487,297	+3.50(+4.05%)
Dec 05, 2007	84.93	87.39	84.93	86.38	2,318,109	+2.39(+2.85%)
Dec 04, 2007	84.39	85.11	83.31	83.99	2,331,556	-1.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.