Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.81	18.02	17.72	17.87	2,779,958	+0.20(+1.11%)
Aug 30, 2007	17.29	17.81	17.29	17.67	3,462,633	+0.01(+0.06%)
Aug 29, 2007	17.78	17.78	17.23	17.66	5,299,153	+0.04(+0.22%)
Aug 28, 2007	17.75	17.90	17.57	17.62	4,407,171	-0.25(-1.38%)
Aug 27, 2007	18.06	18.21	17.86	17.87	3,055,372	-0.21(-1.15%)
Aug 24, 2007	17.66	18.08	17.62	18.08	3,183,374	+0.49(+2.76%)
Aug 23, 2007	17.73	17.78	17.42	17.59	2,826,837	+0.01(+0.06%)
Aug 22, 2007	17.59	17.63	17.32	17.58	3,042,004	+0.32(+1.83%)
Aug 21, 2007	17.04	17.33	16.99	17.26	3,471,057	+0.20(+1.18%)
Aug 20, 2007	17.21	17.39	16.88	17.06	3,650,332	-0.03(-0.19%)
Aug 17, 2007	16.93	17.20	16.11	17.09	8,452,129	+0.57(+3.47%)
Aug 16, 2007	15.56	16.59	15.49	16.52	8,541,492	+0.34(+2.13%)
Aug 15, 2007	16.69	16.91	16.13	16.18	4,603,293	-0.52(-3.11%)
Aug 14, 2007	16.72	16.86	16.52	16.69	4,603,660	-0.08(-0.49%)
Aug 13, 2007	17.10	17.27	16.69	16.78	4,500,929	-0.26(-1.51%)
Aug 10, 2007	16.86	17.25	15.87	17.03	7,145,744	+0.60(+3.62%)
Aug 09, 2007	16.67	17.55	16.16	16.44	9,508,004	-0.93(-5.38%)
Aug 08, 2007	17.43	17.76	17.10	17.37	5,938,272	-0.06(-0.34%)
Aug 07, 2007	17.94	17.94	17.00	17.43	5,854,905	-0.08(-0.47%)
Aug 06, 2007	17.13	17.51	16.91	17.51	4,490,337	+0.31(+1.81%)
Aug 03, 2007	17.29	17.45	17.20	17.20	4,503,604	-0.25(-1.44%)
Aug 02, 2007	16.84	17.55	16.84	17.45	6,578,679	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.