Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.25	16.32	15.22	16.14	1,149,694	+0.70(+4.53%)
Jan 30, 2008	15.83	15.91	15.25	15.44	1,296,338	-0.46(-2.86%)
Jan 29, 2008	15.86	16.08	15.73	15.90	870,448	+0.09(+0.56%)
Jan 28, 2008	15.33	15.81	15.02	15.81	863,429	+0.45(+2.93%)
Jan 25, 2008	15.10	15.71	15.07	15.36	1,170,683	+0.26(+1.74%)
Jan 24, 2008	15.31	15.59	15.06	15.09	1,050,930	-0.20(-1.29%)
Jan 23, 2008	14.23	15.35	14.23	15.29	1,949,300	+0.67(+4.59%)
Jan 22, 2008	13.87	14.98	13.87	14.62	1,418,201	+0.14(+0.97%)
Jan 21, 2008	14.25	14.66	14.04	14.48	0	+0.00(+0.00%)
Jan 18, 2008	14.25	14.66	14.04	14.48	1,831,030	+0.26(+1.82%)
Jan 17, 2008	14.67	14.94	14.07	14.22	1,333,692	-0.39(-2.67%)
Jan 16, 2008	14.38	14.97	14.32	14.61	1,018,083	+0.24(+1.70%)
Jan 15, 2008	14.52	14.61	14.23	14.37	1,004,690	-0.34(-2.33%)
Jan 14, 2008	14.58	14.88	14.51	14.71	1,110,380	+0.23(+1.55%)
Jan 11, 2008	14.20	14.67	14.16	14.48	1,564,888	+0.27(+1.88%)
Jan 10, 2008	13.77	14.45	13.48	14.22	2,301,520	+0.14(+0.97%)
Jan 09, 2008	14.11	14.25	13.82	14.08	1,146,604	-0.02(-0.13%)
Jan 08, 2008	14.90	15.10	14.08	14.10	1,008,281	-0.83(-5.56%)
Jan 07, 2008	14.89	15.25	14.61	14.93	809,932	+0.14(+0.95%)
Jan 04, 2008	15.24	15.36	14.66	14.79	1,007,461	-0.57(-3.73%)
Jan 03, 2008	15.82	15.96	15.26	15.36	751,121	-0.40(-2.56%)
Jan 02, 2008	16.12	16.12	15.72	15.76	944,177	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.