Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.91	41.05	39.76	40.89	1,992,064	+1.04(+2.61%)
Jan 30, 2008	40.13	40.53	39.74	39.85	2,564,854	-1.17(-2.85%)
Jan 29, 2008	41.19	41.34	40.53	41.02	2,142,125	-0.61(-1.47%)
Jan 28, 2008	40.97	41.65	40.70	41.63	1,161,006	+1.29(+3.20%)
Jan 25, 2008	41.43	41.44	40.09	40.34	1,450,603	-1.37(-3.28%)
Jan 24, 2008	41.52	41.81	40.63	41.71	2,483,155	+0.76(+1.86%)
Jan 23, 2008	40.51	41.38	39.64	40.95	3,235,823	-1.64(-3.85%)
Jan 22, 2008	41.06	43.41	41.06	42.59	3,434,403	-2.18(-4.87%)
Jan 21, 2008	45.31	45.57	44.43	44.77	0	+0.00(+0.00%)
Jan 18, 2008	45.31	45.57	44.43	44.77	6,513,363	+0.03(+0.07%)
Jan 17, 2008	46.05	46.23	44.68	44.74	6,556,744	-1.58(-3.41%)
Jan 16, 2008	47.20	47.47	46.32	46.32	2,614,490	-0.88(-1.86%)
Jan 15, 2008	47.61	47.78	46.81	47.20	1,601,985	-0.42(-0.88%)
Jan 14, 2008	48.54	48.75	47.41	47.62	2,027,700	-0.60(-1.24%)
Jan 11, 2008	48.34	48.68	48.03	48.22	1,117,625	-0.06(-0.12%)
Jan 10, 2008	48.54	48.94	48.04	48.28	2,857,609	-0.50(-1.03%)
Jan 09, 2008	48.69	49.04	48.37	48.78	2,256,625	+0.88(+1.84%)
Jan 08, 2008	48.20	48.50	47.82	47.90	2,443,750	+1.43(+3.08%)
Jan 07, 2008	46.19	46.52	45.95	46.47	1,994,490	+1.61(+3.59%)
Jan 04, 2008	45.39	45.59	44.84	44.86	1,121,200	-0.22(-0.49%)
Jan 03, 2008	45.36	45.46	45.03	45.08	1,574,700	-0.56(-1.23%)
Jan 02, 2008	46.35	46.41	45.48	45.64	929,510	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.