Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.47	21.05	20.39	20.97	3,884,440	+0.53(+2.61%)
Jan 30, 2008	20.58	20.79	20.38	20.44	5,001,356	-0.60(-2.85%)
Jan 29, 2008	21.12	21.20	20.78	21.04	4,177,052	-0.31(-1.47%)
Jan 28, 2008	21.01	21.36	20.87	21.35	2,263,912	+0.66(+3.20%)
Jan 25, 2008	21.25	21.25	20.56	20.69	2,828,614	-0.70(-3.28%)
Jan 24, 2008	21.29	21.44	20.84	21.39	4,842,046	+0.39(+1.86%)
Jan 23, 2008	20.77	21.22	20.33	21.00	6,309,717	-0.84(-3.85%)
Jan 22, 2008	21.06	22.26	21.06	21.84	6,696,940	-1.12(-4.87%)
Jan 21, 2008	23.24	23.37	22.79	22.96	0	+0.00(+0.00%)
Jan 18, 2008	23.24	23.37	22.79	22.96	12,700,781	+0.02(+0.07%)
Jan 17, 2008	23.62	23.71	22.91	22.94	12,785,372	-0.81(-3.41%)
Jan 16, 2008	24.21	24.34	23.75	23.75	5,098,144	-0.45(-1.86%)
Jan 15, 2008	24.42	24.50	24.01	24.21	3,123,802	-0.22(-0.88%)
Jan 14, 2008	24.89	25.00	24.31	24.42	3,953,928	-0.31(-1.24%)
Jan 11, 2008	24.79	24.96	24.63	24.73	2,179,321	-0.03(-0.12%)
Jan 10, 2008	24.89	25.10	24.64	24.76	5,572,216	-0.26(-1.02%)
Jan 09, 2008	24.97	25.15	24.81	25.02	4,400,323	+0.45(+1.84%)
Jan 08, 2008	24.72	24.87	24.52	24.56	4,765,208	+0.73(+3.08%)
Jan 07, 2008	23.69	23.86	23.56	23.83	3,889,170	+0.83(+3.59%)
Jan 04, 2008	23.28	23.38	23.00	23.01	2,186,292	-0.11(-0.49%)
Jan 03, 2008	23.26	23.31	23.09	23.12	3,070,598	-0.29(-1.23%)
Jan 02, 2008	23.77	23.80	23.32	23.41	1,812,505	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.