Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.36	13.20	12.20	12.96	687,855	+0.42(+3.36%)
Jan 30, 2008	12.09	12.97	11.97	12.54	799,561	+0.45(+3.76%)
Jan 29, 2008	12.15	12.39	11.89	12.09	648,553	+0.07(+0.62%)
Jan 28, 2008	12.01	12.18	11.86	12.01	701,519	+0.33(+2.83%)
Jan 25, 2008	12.10	12.15	11.52	11.68	476,892	-0.30(-2.48%)
Jan 24, 2008	11.72	12.20	11.55	11.98	906,174	+0.59(+5.22%)
Jan 23, 2008	10.76	11.68	10.76	11.39	560,122	+0.38(+3.45%)
Jan 22, 2008	10.30	11.25	9.966	11.01	498,943	+0.26(+2.38%)
Jan 21, 2008	11.09	11.23	10.64	10.75	548,127	+0.00(+0.00%)
Jan 18, 2008	11.09	11.23	10.64	10.75	548,127	-0.36(-3.20%)
Jan 17, 2008	11.32	11.49	10.80	11.11	1,163,121	-0.13(-1.18%)
Jan 16, 2008	11.15	11.37	10.97	11.24	419,479	+0.02(+0.15%)
Jan 15, 2008	11.39	11.44	11.05	11.22	390,036	-0.26(-2.23%)
Jan 14, 2008	11.06	11.49	10.97	11.48	498,678	+0.55(+5.06%)
Jan 11, 2008	11.03	11.14	10.68	10.92	341,955	+0.03(+0.30%)
Jan 10, 2008	10.41	10.97	10.35	10.89	365,946	+0.32(+3.05%)
Jan 09, 2008	10.25	10.73	10.03	10.57	485,237	+0.33(+3.23%)
Jan 08, 2008	10.68	10.89	10.16	10.24	288,197	-0.31(-2.90%)
Jan 07, 2008	10.78	10.78	10.28	10.54	442,191	-0.15(-1.39%)
Jan 04, 2008	10.70	11.08	10.67	10.69	338,257	-0.21(-1.97%)
Jan 03, 2008	11.23	11.35	10.88	10.91	169,659	-0.27(-2.44%)
Jan 02, 2008	11.38	11.53	11.09	11.18	365,580	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.