Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.86	14.37	13.85	14.16	388,469	+0.13(+0.93%)
Jan 30, 2008	13.64	14.54	13.64	14.03	385,139	+0.25(+1.81%)
Jan 29, 2008	13.88	14.05	13.58	13.78	249,356	-0.04(-0.29%)
Jan 28, 2008	13.59	13.98	13.44	13.82	437,269	+0.28(+2.07%)
Jan 25, 2008	13.32	13.84	13.32	13.54	479,402	+0.31(+2.34%)
Jan 24, 2008	12.80	13.38	12.80	13.23	471,117	+0.41(+3.20%)
Jan 23, 2008	12.08	12.84	12.08	12.82	516,431	+0.43(+3.47%)
Jan 22, 2008	12.28	12.58	12.04	12.39	321,303	-0.01(-0.08%)
Jan 21, 2008	12.66	12.82	12.37	12.40	539,746	+0.00(+0.00%)
Jan 18, 2008	12.66	12.82	12.37	12.40	539,746	-0.11(-0.88%)
Jan 17, 2008	12.53	12.86	12.35	12.51	510,012	-0.01(-0.08%)
Jan 16, 2008	12.55	12.97	12.45	12.52	507,814	-0.09(-0.71%)
Jan 15, 2008	12.84	12.99	12.54	12.61	363,169	-0.38(-2.93%)
Jan 14, 2008	12.77	13.07	12.77	12.99	373,900	+0.27(+2.12%)
Jan 11, 2008	13.02	13.11	12.62	12.72	535,298	-0.46(-3.49%)
Jan 10, 2008	12.85	13.25	12.71	13.18	556,762	+0.21(+1.62%)
Jan 09, 2008	12.98	13.23	12.35	12.97	846,348	-0.07(-0.54%)
Jan 08, 2008	13.88	14.27	13.02	13.04	606,095	-1.02(-7.25%)
Jan 07, 2008	14.22	14.30	13.89	14.06	697,405	-0.15(-1.06%)
Jan 04, 2008	15.55	15.64	14.10	14.21	1,166,957	-1.54(-9.78%)
Jan 03, 2008	16.36	16.38	15.71	15.75	695,105	-0.59(-3.61%)
Jan 02, 2008	16.64	16.77	16.10	16.34	224,280	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.